Identifier on Huobi: rifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 USDT |
0.0000 RIF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-12-03 |
0.0005 USDT |
167,334.2578 RIF |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2025-12-02 |
0.0005 USDT |
110,013.4934 RIF |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-01 |
0.0005 USDT |
192,567.7871 RIF |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 RIF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 RIF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 RIF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 RIF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-26 |
0.0006 USDT |
51,835.7038 RIF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-25 |
0.0006 USDT |
16,999.9900 RIF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-24 |
0.0006 USDT |
183,137.2688 RIF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-11-23 |
0.0006 USDT |
733,197.1044 RIF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 RIF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-21 |
0.0006 USDT |
192,040.3990 RIF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 RIF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-19 |
0.0006 USDT |
301,822.4323 RIF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-11-18 |
0.0006 USDT |
224,469.1435 RIF |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-11-17 |
0.0006 USDT |
673,329.3446 RIF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-16 |
0.0006 USDT |
1,678,647.1785 RIF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 RIF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-14 |
0.0006 USDT |
1,059,395.4406 RIF |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-11-13 |
0.0007 USDT |
957,728.5058 RIF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-12 |
0.0007 USDT |
801,858.5897 RIF |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-11 |
0.0007 USDT |
4,591,007.5907 RIF |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-10 |
0.0008 USDT |
4,309,713.5569 RIF |
0.0010 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 RIF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0011 USDT |
196,576.1965 RIF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0011 USDT |
3,473,911.4177 RIF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 RIF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 RIF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-04 |
0.0009 USDT |
2,518,194.5479 RIF |
0.0012 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 RIF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 RIF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 RIF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 RIF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 RIF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-29 |
0.0009 USDT |
53,005.9766 RIF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-28 |
0.0011 USDT |
232,536.7958 RIF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-27 |
0.0011 USDT |
151,982.5485 RIF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-26 |
0.0011 USDT |
126,129.4974 RIF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-25 |
0.0011 USDT |
117,319.1722 RIF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-24 |
0.0011 USDT |
1,036,607.5328 RIF |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-23 |
0.0011 USDT |
598,607.6105 RIF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-22 |
0.0010 USDT |
2,592,660.9688 RIF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 RIF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-20 |
0.0012 USDT |
3,817,424.7994 RIF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-19 |
0.0011 USDT |
973,394.1757 RIF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-18 |
0.0010 USDT |
176,096.3769 RIF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-17 |
0.0010 USDT |
610,724.7820 RIF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-16 |
0.0011 USDT |
2,150,706.5512 RIF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |