Identifier on Huobi: rifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0022 USDT |
12,060,774.3610 RIF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-05 |
0.0022 USDT |
48,885,401.1693 RIF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-04 |
0.0022 USDT |
93,590,864.3143 RIF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-03 |
0.0023 USDT |
141,458,489.0000 RIF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-02 |
0.0022 USDT |
126,712,987.8928 RIF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-01 |
0.0022 USDT |
184,265,580.8035 RIF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-30 |
0.0022 USDT |
106,798,357.2643 RIF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-29 |
0.0023 USDT |
100,152,016.7702 RIF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-28 |
0.0022 USDT |
106,339,388.5495 RIF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0021 USDT |
98,072,679.3341 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-26 |
0.0022 USDT |
63,022,705.6154 RIF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0022 USDT |
78,654,125.6528 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-06-24 |
0.0022 USDT |
182,056,881.9710 RIF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-23 |
0.0020 USDT |
106,738,790.6003 RIF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-22 |
0.0020 USDT |
138,460,312.2065 RIF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-21 |
0.0022 USDT |
75,945,228.9593 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-20 |
0.0023 USDT |
11,809,758.2231 RIF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-19 |
0.0023 USDT |
27,956,492.6640 RIF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-18 |
0.0024 USDT |
35,641,602.5316 RIF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-17 |
0.0026 USDT |
35,465,305.3976 RIF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-16 |
0.0026 USDT |
60,075,973.0096 RIF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0025 USDT |
35,502,187.6908 RIF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-06-14 |
0.0025 USDT |
34,387,688.2217 RIF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-06-13 |
0.0023 USDT |
160,592,805.4821 RIF |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-12 |
0.0026 USDT |
35,031,014.4334 RIF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-11 |
0.0029 USDT |
54,870,500.2906 RIF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-10 |
0.0026 USDT |
45,604,439.7980 RIF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-09 |
0.0025 USDT |
18,468,900.9812 RIF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-08 |
0.0027 USDT |
25,269,018.0656 RIF |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-07 |
0.0024 USDT |
171,316,169.3804 RIF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-06 |
0.0024 USDT |
131,813,154.7634 RIF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-05 |
0.0025 USDT |
67,778,253.0636 RIF |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-04 |
0.0026 USDT |
68,779,764.4198 RIF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-06-03 |
0.0026 USDT |
130,899,698.4636 RIF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-06-02 |
0.0024 USDT |
197,472,747.3395 RIF |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-01 |
0.0023 USDT |
153,378,831.6247 RIF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-05-31 |
0.0023 USDT |
77,879,695.3689 RIF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-30 |
0.0028 USDT |
94,861,288.5447 RIF |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-29 |
0.0030 USDT |
150,903,735.4506 RIF |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-28 |
0.0031 USDT |
171,891,746.0317 RIF |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-27 |
0.0032 USDT |
139,231,134.0603 RIF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-26 |
0.0033 USDT |
117,624,412.6601 RIF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-25 |
0.0029 USDT |
165,175,106.3856 RIF |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-24 |
0.0031 USDT |
186,385,934.3156 RIF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-23 |
0.0034 USDT |
216,258,014.9597 RIF |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-22 |
0.0043 USDT |
62,680,875.3722 RIF |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-21 |
0.0040 USDT |
39,444,722.2575 RIF |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0039 USDT |
142,734,643.1782 RIF |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-19 |
0.0031 USDT |
451,075,898.6324 RIF |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-05-18 |
0.0030 USDT |
203,710,617.3547 RIF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |