Identifier on Huobi: rifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0031 USDT |
71,663,747.6501 RIF |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-24 |
0.0030 USDT |
88,795,853.5774 RIF |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0029 USDT |
206,036,825.5541 RIF |
0.0032 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0029 USDT |
170,012,506.6067 RIF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2025-08-21 |
0.0025 USDT |
109,755,040.0177 RIF |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-20 |
0.0021 USDT |
78,031,047.1511 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-19 |
0.0022 USDT |
152,778,267.4228 RIF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0023 USDT |
291,404,018.4231 RIF |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-17 |
0.0023 USDT |
299,268,044.3184 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-08-16 |
0.0021 USDT |
481,183,156.4510 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-15 |
0.0022 USDT |
536,481,655.1092 RIF |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-14 |
0.0025 USDT |
74,964,915.0499 RIF |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-13 |
0.0025 USDT |
110,865,671.6314 RIF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-12 |
0.0024 USDT |
183,358,516.4913 RIF |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-11 |
0.0027 USDT |
222,215,198.5919 RIF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-10 |
0.0027 USDT |
222,213,917.0777 RIF |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-09 |
0.0025 USDT |
257,919,181.3241 RIF |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-08-08 |
0.0027 USDT |
205,408,029.7567 RIF |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-07 |
0.0026 USDT |
238,854,565.4036 RIF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0030 USDT |
| 2025-08-06 |
0.0021 USDT |
192,611,456.7623 RIF |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-05 |
0.0020 USDT |
280,759,290.6207 RIF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-04 |
0.0020 USDT |
74,898,177.3661 RIF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-03 |
0.0019 USDT |
110,250,239.9885 RIF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-02 |
0.0019 USDT |
295,390,127.8039 RIF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-01 |
0.0019 USDT |
337,078,859.4098 RIF |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-31 |
0.0021 USDT |
259,569,622.1821 RIF |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-30 |
0.0022 USDT |
320,405,167.1472 RIF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-29 |
0.0029 USDT |
140,461,977.6106 RIF |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-28 |
0.0031 USDT |
209,903,964.3678 RIF |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-27 |
0.0029 USDT |
55,907,701.3918 RIF |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-07-26 |
0.0030 USDT |
58,261,608.8723 RIF |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-25 |
0.0024 USDT |
228,563,113.0458 RIF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0024 USDT |
296,545,742.6441 RIF |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-23 |
0.0026 USDT |
198,073,570.9634 RIF |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-22 |
0.0028 USDT |
243,748,065.4158 RIF |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-21 |
0.0028 USDT |
226,508,552.2028 RIF |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-07-20 |
0.0025 USDT |
208,666,117.1469 RIF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-07-19 |
0.0024 USDT |
146,841,147.5500 RIF |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-18 |
0.0026 USDT |
146,568,060.6613 RIF |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-17 |
0.0024 USDT |
87,622,825.3639 RIF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-16 |
0.0023 USDT |
104,168,617.0409 RIF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-15 |
0.0023 USDT |
232,117,378.5487 RIF |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-14 |
0.0024 USDT |
289,038,174.6727 RIF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0023 USDT |
142,290,550.4460 RIF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-12 |
0.0023 USDT |
25,483,037.4088 RIF |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-11 |
0.0024 USDT |
152,741,958.4270 RIF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-10 |
0.0023 USDT |
87,423,290.9075 RIF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-09 |
0.0022 USDT |
94,678,806.0511 RIF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-08 |
0.0021 USDT |
81,366,518.7938 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0022 USDT |
121,475,224.6199 RIF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |