Identifier on Huobi: rifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0031 USDT |
7,939,764.7443 RIF |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-27 |
0.0031 USDT |
1,426,585.0374 RIF |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-26 |
0.0035 USDT |
16,969,438.5580 RIF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-03-25 |
0.0039 USDT |
32,463,324.5396 RIF |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-24 |
0.0043 USDT |
8,189,413.8336 RIF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0045 USDT |
| 2025-03-23 |
0.0029 USDT |
5,054,094.3686 RIF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-22 |
0.0033 USDT |
10,206,840.3953 RIF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-03-21 |
0.0034 USDT |
23,176,393.2084 RIF |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-20 |
0.0025 USDT |
30,982,165.4953 RIF |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-19 |
0.0025 USDT |
34,279,536.4022 RIF |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-18 |
0.0035 USDT |
26,236,651.8532 RIF |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-17 |
0.0022 USDT |
9,757,530.3238 RIF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-16 |
0.0021 USDT |
4,624,937.2330 RIF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-03-15 |
0.0022 USDT |
20,137,029.6060 RIF |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-14 |
0.0024 USDT |
161,179,449.2744 RIF |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-13 |
0.0019 USDT |
584,249,383.1738 RIF |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-03-12 |
0.0016 USDT |
322,556,191.8332 RIF |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0017 USDT |
373,291,632.1624 RIF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-03-10 |
0.0016 USDT |
87,101,741.8283 RIF |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-09 |
0.0020 USDT |
26,403,258.9974 RIF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-03-08 |
0.0022 USDT |
41,121,135.2747 RIF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-07 |
0.0025 USDT |
84,132,338.9622 RIF |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-06 |
0.0031 USDT |
7,037,408.2085 RIF |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-05 |
0.0029 USDT |
7,208,354.3591 RIF |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-04 |
0.0031 USDT |
7,441,982.3360 RIF |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-03 |
0.0038 USDT |
34,484,519.2145 RIF |
0.0042 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-02 |
0.0038 USDT |
14,225,296.4820 RIF |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2025-03-01 |
0.0040 USDT |
23,233,397.3513 RIF |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-28 |
0.0039 USDT |
18,830,518.2120 RIF |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0042 USDT |
| 2025-02-27 |
0.0040 USDT |
6,082,211.3556 RIF |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-26 |
0.0039 USDT |
25,645,520.5624 RIF |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-25 |
0.0038 USDT |
19,832,679.3267 RIF |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-02-24 |
0.0046 USDT |
14,852,916.1354 RIF |
0.0050 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-02-23 |
0.0052 USDT |
32,458,184.4188 RIF |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-22 |
0.0049 USDT |
25,160,595.7762 RIF |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0054 USDT |
| 2025-02-21 |
0.0059 USDT |
24,380,014.3563 RIF |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-02-20 |
0.0054 USDT |
20,116,753.3302 RIF |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-02-19 |
0.0054 USDT |
27,315,427.8042 RIF |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-18 |
0.0055 USDT |
38,956,026.3987 RIF |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-17 |
0.0059 USDT |
20,512,472.1208 RIF |
0.0064 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-02-16 |
0.0060 USDT |
30,802,068.8882 RIF |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-02-15 |
0.0068 USDT |
25,825,940.1318 RIF |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-14 |
0.0070 USDT |
29,621,264.5681 RIF |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0070 USDT |
| 2025-02-13 |
0.0060 USDT |
48,346,214.9463 RIF |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-02-12 |
0.0058 USDT |
47,230,829.2907 RIF |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-02-11 |
0.0071 USDT |
42,362,912.8521 RIF |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0071 USDT |
| 2025-02-10 |
0.0060 USDT |
13,733,572.6201 RIF |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-02-09 |
0.0063 USDT |
40,268,436.9750 RIF |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-02-08 |
0.0058 USDT |
27,712,875.2182 RIF |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2025-02-07 |
0.0054 USDT |
37,876,271.9180 RIF |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |