Identifier on Huobi: rifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.0054 USDT |
52,194,903.7161 RIF |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-02-05 |
0.0064 USDT |
35,062,438.2088 RIF |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-04 |
0.0064 USDT |
74,401,629.5090 RIF |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0067 USDT |
| 2025-02-03 |
0.0052 USDT |
53,425,161.8992 RIF |
0.0057 USDT |
0.0045 USDT |
0.0047 USDT |
0.0061 USDT |
| 2025-02-02 |
0.0059 USDT |
148,474,637.1352 RIF |
0.0062 USDT |
0.0052 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-02-01 |
0.0071 USDT |
87,267,239.3586 RIF |
0.0079 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-31 |
0.0080 USDT |
42,404,259.5445 RIF |
0.0086 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2025-01-30 |
0.0084 USDT |
90,319,960.8296 RIF |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0090 USDT |
| 2025-01-29 |
0.0079 USDT |
115,777,562.5943 RIF |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0083 USDT |
| 2025-01-28 |
0.0084 USDT |
106,409,849.3129 RIF |
0.0086 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-27 |
0.0079 USDT |
59,276,632.6578 RIF |
0.0084 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-26 |
0.0092 USDT |
75,708,692.9235 RIF |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-25 |
0.0100 USDT |
66,724,190.0596 RIF |
0.0101 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-01-24 |
0.0109 USDT |
129,140,736.0915 RIF |
0.0112 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-23 |
0.0114 USDT |
48,750,415.0573 RIF |
0.0126 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-01-22 |
0.0119 USDT |
55,004,245.3509 RIF |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0127 USDT |
| 2025-01-21 |
0.0106 USDT |
147,382,910.8725 RIF |
0.0104 USDT |
0.0097 USDT |
0.0103 USDT |
0.0108 USDT |
| 2025-01-20 |
0.0089 USDT |
327,177,165.1085 RIF |
0.0088 USDT |
0.0079 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-01-19 |
0.0137 USDT |
170,701,887.7813 RIF |
0.0141 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-01-18 |
0.0160 USDT |
238,790,650.9984 RIF |
0.0193 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-01-17 |
0.0205 USDT |
269,817,978.8882 RIF |
0.0204 USDT |
0.0191 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-01-16 |
0.0226 USDT |
233,149,577.8697 RIF |
0.0236 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-01-15 |
0.0230 USDT |
447,753,569.7728 RIF |
0.0231 USDT |
0.0210 USDT |
0.0215 USDT |
0.0241 USDT |
| 2025-01-14 |
0.0210 USDT |
244,678,852.5992 RIF |
0.0194 USDT |
0.0187 USDT |
0.0201 USDT |
0.0213 USDT |
| 2025-01-13 |
0.0205 USDT |
247,756,745.1705 RIF |
0.0218 USDT |
0.0180 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-01-12 |
0.0239 USDT |
208,355,199.6041 RIF |
0.0241 USDT |
0.0227 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-01-11 |
0.0263 USDT |
346,017,944.7541 RIF |
0.0267 USDT |
0.0240 USDT |
0.0264 USDT |
0.0244 USDT |
| 2025-01-10 |
0.0278 USDT |
573,704,966.4875 RIF |
0.0262 USDT |
0.0251 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-01-09 |
0.0328 USDT |
379,301,458.3535 RIF |
0.0326 USDT |
0.0294 USDT |
0.0316 USDT |
0.0295 USDT |
| 2025-01-08 |
0.0368 USDT |
394,228,855.6725 RIF |
0.0345 USDT |
0.0343 USDT |
0.0360 USDT |
0.0363 USDT |
| 2025-01-07 |
0.0417 USDT |
396,979,007.3584 RIF |
0.0420 USDT |
0.0391 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-01-06 |
0.0440 USDT |
505,894,275.6965 RIF |
0.0429 USDT |
0.0416 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-01-05 |
0.0456 USDT |
310,057,565.0458 RIF |
0.0473 USDT |
0.0440 USDT |
0.0455 USDT |
0.0459 USDT |
| 2025-01-04 |
0.0520 USDT |
237,608,612.3527 RIF |
0.0528 USDT |
0.0510 USDT |
0.0520 USDT |
0.0515 USDT |
| 2025-01-03 |
0.0614 USDT |
225,528,024.1227 RIF |
0.0656 USDT |
0.0505 USDT |
0.0608 USDT |
0.0522 USDT |
| 2025-01-02 |
0.0612 USDT |
326,774,845.3231 RIF |
0.0572 USDT |
0.0555 USDT |
0.0587 USDT |
0.0700 USDT |
| 2025-01-01 |
0.0502 USDT |
493,647,528.5411 RIF |
0.0452 USDT |
0.0447 USDT |
0.0465 USDT |
0.0594 USDT |
| 2024-12-31 |
0.0463 USDT |
260,293,418.7109 RIF |
0.0481 USDT |
0.0445 USDT |
0.0456 USDT |
0.0467 USDT |
| 2024-12-30 |
0.0538 USDT |
407,707,591.5048 RIF |
0.0536 USDT |
0.0473 USDT |
0.0494 USDT |
0.0483 USDT |
| 2024-12-29 |
0.0559 USDT |
347,077,550.6605 RIF |
0.0524 USDT |
0.0511 USDT |
0.0528 USDT |
0.0553 USDT |
| 2024-12-28 |
0.0490 USDT |
524,308,496.2281 RIF |
0.0461 USDT |
0.0449 USDT |
0.0473 USDT |
0.0535 USDT |
| 2024-12-27 |
0.0560 USDT |
259,181,742.5346 RIF |
0.0559 USDT |
0.0514 USDT |
0.0540 USDT |
0.0547 USDT |
| 2024-12-26 |
0.0626 USDT |
359,593,817.7904 RIF |
0.0686 USDT |
0.0564 USDT |
0.0588 USDT |
0.0569 USDT |
| 2024-12-25 |
0.0564 USDT |
531,835,077.1979 RIF |
0.0526 USDT |
0.0488 USDT |
0.0509 USDT |
0.0713 USDT |
| 2024-12-24 |
0.0546 USDT |
312,052,607.8206 RIF |
0.0567 USDT |
0.0523 USDT |
0.0538 USDT |
0.0552 USDT |
| 2024-12-23 |
0.0453 USDT |
164,321,242.4840 RIF |
0.0446 USDT |
0.0430 USDT |
0.0450 USDT |
0.0456 USDT |
| 2024-12-22 |
0.0424 USDT |
341,460,460.2745 RIF |
0.0404 USDT |
0.0397 USDT |
0.0413 USDT |
0.0454 USDT |
| 2024-12-21 |
0.0439 USDT |
464,062,878.6312 RIF |
0.0462 USDT |
0.0400 USDT |
0.0414 USDT |
0.0408 USDT |
| 2024-12-20 |
0.0434 USDT |
475,914,501.4634 RIF |
0.0457 USDT |
0.0377 USDT |
0.0400 USDT |
0.0432 USDT |
| 2024-12-19 |
0.0467 USDT |
592,879,499.5977 RIF |
0.0424 USDT |
0.0396 USDT |
0.0432 USDT |
0.0478 USDT |