Identifier on Huobi: rifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0012 USDT |
4,785,503.0866 RIF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-14 |
0.0012 USDT |
5,035,876.4229 RIF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-13 |
0.0011 USDT |
1,066,761.9516 RIF |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0010 USDT |
400,907.3493 RIF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0011 USDT |
677,307.0109 RIF |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0014 USDT |
164,800,002.0672 RIF |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-08 |
0.0015 USDT |
297,217,279.5332 RIF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-07 |
0.0015 USDT |
206,052,652.1713 RIF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-06 |
0.0016 USDT |
188,594,810.5513 RIF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-05 |
0.0016 USDT |
472,390,053.2859 RIF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0016 USDT |
102,769,555.0974 RIF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0017 USDT |
126,090,659.5319 RIF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0016 USDT |
105,285,320.1511 RIF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-01 |
0.0015 USDT |
58,673,457.2821 RIF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-30 |
0.0016 USDT |
31,392,313.7722 RIF |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-29 |
0.0015 USDT |
507,853,124.3345 RIF |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-28 |
0.0015 USDT |
408,161,008.0099 RIF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-27 |
0.0015 USDT |
269,940,770.8642 RIF |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-09-26 |
0.0015 USDT |
388,375,021.5451 RIF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-25 |
0.0016 USDT |
427,860,719.7715 RIF |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-24 |
0.0017 USDT |
198,846,943.2079 RIF |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0018 USDT |
210,216,182.2749 RIF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-22 |
0.0019 USDT |
221,338,896.3819 RIF |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-21 |
0.0020 USDT |
124,673,910.7009 RIF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-20 |
0.0020 USDT |
58,577,667.1035 RIF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-19 |
0.0020 USDT |
126,465,533.7187 RIF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-18 |
0.0020 USDT |
174,458,011.6059 RIF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-17 |
0.0020 USDT |
48,175,148.8761 RIF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-16 |
0.0020 USDT |
113,318,316.7476 RIF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-15 |
0.0020 USDT |
170,333,647.9876 RIF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-14 |
0.0022 USDT |
139,717,747.1300 RIF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-13 |
0.0022 USDT |
120,194,040.0565 RIF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-12 |
0.0021 USDT |
95,229,188.3106 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-11 |
0.0020 USDT |
210,093,078.3330 RIF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-10 |
0.0021 USDT |
156,063,605.6574 RIF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-09 |
0.0022 USDT |
420,018,173.8840 RIF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-08 |
0.0022 USDT |
101,326,849.6122 RIF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-09-07 |
0.0021 USDT |
68,520,846.7412 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-06 |
0.0022 USDT |
224,052,516.4462 RIF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-05 |
0.0021 USDT |
265,345,929.3038 RIF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-04 |
0.0023 USDT |
24,467,702.1974 RIF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-03 |
0.0022 USDT |
20,214,591.0368 RIF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-02 |
0.0021 USDT |
6,729,109.6256 RIF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-01 |
0.0021 USDT |
76,798,668.2134 RIF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-31 |
0.0023 USDT |
29,127,918.0188 RIF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-30 |
0.0022 USDT |
61,957,082.7370 RIF |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-29 |
0.0023 USDT |
107,796,040.7749 RIF |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-28 |
0.0025 USDT |
137,361,889.3167 RIF |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-27 |
0.0026 USDT |
77,300,612.5262 RIF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-08-26 |
0.0025 USDT |
124,979,848.7587 RIF |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |