Identifier on Huobi: rifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0030 USDT |
221,894,918.1139 RIF |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-16 |
0.0032 USDT |
226,803,040.7830 RIF |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0035 USDT |
322,771,577.9889 RIF |
0.0042 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-14 |
0.0047 USDT |
382,170,284.2014 RIF |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-05-13 |
0.0035 USDT |
334,015,787.9383 RIF |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-05-12 |
0.0036 USDT |
572,929,301.0963 RIF |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-05-11 |
0.0030 USDT |
613,475,711.3906 RIF |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-10 |
0.0028 USDT |
173,389,607.8613 RIF |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-09 |
0.0024 USDT |
196,433,120.9822 RIF |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-08 |
0.0022 USDT |
160,081,737.7989 RIF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-07 |
0.0022 USDT |
427,360,523.2658 RIF |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-06 |
0.0022 USDT |
24,538,389.9503 RIF |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-05 |
0.0022 USDT |
73,900,390.8792 RIF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-04 |
0.0022 USDT |
118,738,774.7050 RIF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-03 |
0.0023 USDT |
200,681,850.4471 RIF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-02 |
0.0024 USDT |
149,716,888.3162 RIF |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-01 |
0.0025 USDT |
24,227,293.7828 RIF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-30 |
0.0028 USDT |
18,986,814.8101 RIF |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0030 USDT |
74,874,192.8306 RIF |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-28 |
0.0029 USDT |
220,025,921.6090 RIF |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-04-27 |
0.0028 USDT |
199,414,061.5770 RIF |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0027 USDT |
127,229,046.6539 RIF |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-25 |
0.0026 USDT |
189,101,750.0802 RIF |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0023 USDT |
297,820,282.7562 RIF |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-23 |
0.0026 USDT |
348,856,604.5039 RIF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2025-04-22 |
0.0020 USDT |
385,661,317.8996 RIF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-04-21 |
0.0019 USDT |
324,877,530.6768 RIF |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0020 USDT |
417,146,485.1880 RIF |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-19 |
0.0020 USDT |
494,736.5378 RIF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0022 USDT |
30,058,374.1505 RIF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-17 |
0.0023 USDT |
301,940,688.8356 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-16 |
0.0022 USDT |
470,509,453.6537 RIF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-15 |
0.0024 USDT |
124,332,530.6575 RIF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-14 |
0.0022 USDT |
86,589,945.6531 RIF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-13 |
0.0023 USDT |
116,290,450.0454 RIF |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-12 |
0.0021 USDT |
7,377,790.0063 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-11 |
0.0021 USDT |
26,901,964.2184 RIF |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-10 |
0.0021 USDT |
135,307,156.5152 RIF |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0019 USDT |
168,312,894.6613 RIF |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-04-08 |
0.0020 USDT |
152,899,137.0981 RIF |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0019 USDT |
123,328,173.3965 RIF |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-06 |
0.0019 USDT |
37,834,791.1994 RIF |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-05 |
0.0022 USDT |
46,097,535.2459 RIF |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-04 |
0.0019 USDT |
126,268,094.7296 RIF |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
| 2025-04-03 |
0.0017 USDT |
202,817,526.6100 RIF |
0.0020 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-04-02 |
0.0023 USDT |
76,172,748.4671 RIF |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-01 |
0.0030 USDT |
43,109,329.0354 RIF |
0.0031 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-31 |
0.0041 USDT |
69,427,585.1992 RIF |
0.0048 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-30 |
0.0045 USDT |
37,563,779.9556 RIF |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0049 USDT |
| 2025-03-29 |
0.0034 USDT |
23,447,300.4940 RIF |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |