Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0111 USDT |
1,374,874.6873 REZ |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-06-01 |
0.0113 USDT |
352,926.4074 REZ |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-05-31 |
0.0105 USDT |
170,198.8315 REZ |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-05-30 |
0.0123 USDT |
966,255.2788 REZ |
0.0133 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-29 |
0.0141 USDT |
331,834.7284 REZ |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-05-28 |
0.0139 USDT |
94,602.2030 REZ |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-05-27 |
0.0139 USDT |
823,047.3785 REZ |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0140 USDT |
| 2025-05-26 |
0.0136 USDT |
317,859.3418 REZ |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-25 |
0.0135 USDT |
1,033,199.5314 REZ |
0.0143 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-24 |
0.0144 USDT |
189,797.7491 REZ |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-05-23 |
0.0156 USDT |
594,887.0499 REZ |
0.0166 USDT |
0.0149 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-05-22 |
0.0154 USDT |
6,491.2345 REZ |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-05-21 |
0.0150 USDT |
168,606.9089 REZ |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-05-20 |
0.0149 USDT |
839,483.5338 REZ |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-05-19 |
0.0141 USDT |
213,980.9446 REZ |
0.0154 USDT |
0.0137 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-05-18 |
0.0153 USDT |
46,178.4672 REZ |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0157 USDT |
| 2025-05-17 |
0.0149 USDT |
351,004.8426 REZ |
0.0153 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-05-16 |
0.0160 USDT |
566,914.8010 REZ |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-05-15 |
0.0160 USDT |
419,514.7115 REZ |
0.0167 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-05-14 |
0.0174 USDT |
589,905.7131 REZ |
0.0180 USDT |
0.0165 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-05-13 |
0.0156 USDT |
840,045.2442 REZ |
0.0158 USDT |
0.0148 USDT |
0.0149 USDT |
0.0162 USDT |
| 2025-05-12 |
0.0164 USDT |
955,671.1709 REZ |
0.0166 USDT |
0.0149 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-05-11 |
0.0168 USDT |
595,655.9430 REZ |
0.0167 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-05-10 |
0.0147 USDT |
158,669.9478 REZ |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-05-09 |
0.0139 USDT |
113,075.3304 REZ |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-08 |
0.0122 USDT |
2,925,253.9774 REZ |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
| 2025-05-07 |
0.0117 USDT |
4,289,915.9638 REZ |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-05-06 |
0.0116 USDT |
2,516,797.1749 REZ |
0.0120 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-05-05 |
0.0126 USDT |
107,060.6867 REZ |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-05-04 |
0.0125 USDT |
912,369.4393 REZ |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-05-03 |
0.0130 USDT |
1,425,386.4430 REZ |
0.0139 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-02 |
0.0143 USDT |
322,124.4190 REZ |
0.0144 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-05-01 |
0.0148 USDT |
9,162.8536 REZ |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-04-30 |
0.0159 USDT |
275,584.0090 REZ |
0.0155 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-04-29 |
0.0146 USDT |
1,348,678.2864 REZ |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0148 USDT |
| 2025-04-28 |
0.0141 USDT |
2,216,333.4071 REZ |
0.0141 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-04-27 |
0.0141 USDT |
1,366,537.4580 REZ |
0.0147 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-26 |
0.0151 USDT |
708,063.3978 REZ |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-04-25 |
0.0150 USDT |
2,307,858.5578 REZ |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0156 USDT |
| 2025-04-24 |
0.0133 USDT |
828,925.7872 REZ |
0.0138 USDT |
0.0129 USDT |
0.0129 USDT |
0.0137 USDT |
| 2025-04-23 |
0.0138 USDT |
453,502.2593 REZ |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-04-22 |
0.0130 USDT |
643,358.9733 REZ |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-04-21 |
0.0130 USDT |
472,658.9684 REZ |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-04-20 |
0.0128 USDT |
407,048.2993 REZ |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-04-19 |
0.0125 USDT |
5,747.0000 REZ |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-18 |
0.0119 USDT |
34,733.0426 REZ |
0.0124 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-17 |
0.0126 USDT |
64,119.2540 REZ |
0.0128 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-16 |
0.0128 USDT |
197,994.7706 REZ |
0.0134 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-04-15 |
0.0142 USDT |
335,787.0480 REZ |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-04-14 |
0.0141 USDT |
194,659.8859 REZ |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |