Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0135 USDT |
2,638,461.8348 REZ |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0138 USDT |
| 2025-07-21 |
0.0139 USDT |
722,738.8018 REZ |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-07-20 |
0.0141 USDT |
1,754,556.4994 REZ |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
| 2025-07-19 |
0.0130 USDT |
677,545.4873 REZ |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0136 USDT |
| 2025-07-18 |
0.0141 USDT |
420,613.6645 REZ |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-07-17 |
0.0141 USDT |
314,171.9878 REZ |
0.0144 USDT |
0.0133 USDT |
0.0135 USDT |
0.0144 USDT |
| 2025-07-16 |
0.0154 USDT |
4,705,481.3694 REZ |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0150 USDT |
| 2025-07-15 |
0.0116 USDT |
4,999,717.6611 REZ |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0139 USDT |
| 2025-07-14 |
0.0114 USDT |
5,054,198.1211 REZ |
0.0113 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-13 |
0.0115 USDT |
5,905,283.1558 REZ |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2025-07-12 |
0.0121 USDT |
1,164,813.7603 REZ |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-07-11 |
0.0137 USDT |
9,747,494.4515 REZ |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0138 USDT |
| 2025-07-10 |
0.0096 USDT |
4,035,917.8377 REZ |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-07-09 |
0.0086 USDT |
1,825,955.3662 REZ |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2025-07-08 |
0.0082 USDT |
946,123.0050 REZ |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-07-07 |
0.0083 USDT |
2,904,697.1439 REZ |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-07-06 |
0.0082 USDT |
448,145.2669 REZ |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-05 |
0.0082 USDT |
900,750.3588 REZ |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-04 |
0.0084 USDT |
2,059,421.4435 REZ |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-03 |
0.0089 USDT |
3,197,004.1060 REZ |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-07-02 |
0.0083 USDT |
465,019.0775 REZ |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-07-01 |
0.0084 USDT |
1,743,570.3401 REZ |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-06-30 |
0.0086 USDT |
3,627,745.4052 REZ |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-06-29 |
0.0083 USDT |
1,988,559.0286 REZ |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-06-28 |
0.0083 USDT |
2,377,870.2222 REZ |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-06-27 |
0.0081 USDT |
1,948,231.1237 REZ |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-06-26 |
0.0082 USDT |
291,552.1137 REZ |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-06-25 |
0.0084 USDT |
306,738.3958 REZ |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-24 |
0.0085 USDT |
127,127.2266 REZ |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-06-23 |
0.0076 USDT |
597,898.3838 REZ |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-22 |
0.0073 USDT |
225,622.4813 REZ |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-21 |
0.0082 USDT |
479,741.2123 REZ |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 REZ |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-19 |
0.0091 USDT |
104,789.2750 REZ |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-18 |
0.0089 USDT |
148,691.0218 REZ |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-06-17 |
0.0096 USDT |
93,070.5143 REZ |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-06-16 |
0.0098 USDT |
91,203.4685 REZ |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
| 2025-06-15 |
0.0094 USDT |
194,337.7019 REZ |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-14 |
0.0095 USDT |
387,751.6623 REZ |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-13 |
0.0091 USDT |
174,566.8631 REZ |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-12 |
0.0109 USDT |
82,676.9754 REZ |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-11 |
0.0117 USDT |
83,015.6403 REZ |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-06-10 |
0.0111 USDT |
7,562.8468 REZ |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-09 |
0.0104 USDT |
25,181.3100 REZ |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-08 |
0.0104 USDT |
149,067.9200 REZ |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-07 |
0.0106 USDT |
485,259.2170 REZ |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-06-06 |
0.0105 USDT |
260,737.6485 REZ |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-06-05 |
0.0108 USDT |
240,658.9143 REZ |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-04 |
0.0112 USDT |
667,966.6098 REZ |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-06-03 |
0.0115 USDT |
100,299.4794 REZ |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |