Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0114 USDT |
1,478,360.8353 REZ |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-09-09 |
0.0118 USDT |
6,513,173.7919 REZ |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-08 |
0.0115 USDT |
1,490,287.0891 REZ |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-09-07 |
0.0113 USDT |
823,561.2262 REZ |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-09-06 |
0.0111 USDT |
1,948,433.1063 REZ |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0112 USDT |
5,639,147.9272 REZ |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-04 |
0.0112 USDT |
4,300,495.1162 REZ |
0.0117 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 REZ |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 REZ |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-01 |
0.0119 USDT |
3,366,253.0936 REZ |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-31 |
0.0125 USDT |
149,568.1567 REZ |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-30 |
0.0121 USDT |
1,190,317.8722 REZ |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-08-29 |
0.0121 USDT |
1,780,038.4669 REZ |
0.0128 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-08-28 |
0.0123 USDT |
2,657,096.8013 REZ |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-08-27 |
0.0124 USDT |
1,696,863.5054 REZ |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-08-26 |
0.0121 USDT |
522,430.5079 REZ |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-08-25 |
0.0133 USDT |
159,254.8531 REZ |
0.0138 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-08-24 |
0.0139 USDT |
53,922.9341 REZ |
0.0144 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-08-23 |
0.0143 USDT |
413,368.7701 REZ |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-08-22 |
0.0128 USDT |
490,396.9861 REZ |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0132 USDT |
| 2025-08-21 |
0.0132 USDT |
229,666.6811 REZ |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-20 |
0.0128 USDT |
38,649.2436 REZ |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-08-19 |
0.0127 USDT |
875,554.3134 REZ |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-08-18 |
0.0131 USDT |
388,698.5599 REZ |
0.0136 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-17 |
0.0140 USDT |
518,327.7459 REZ |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-08-16 |
0.0135 USDT |
581,369.6380 REZ |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-08-15 |
0.0136 USDT |
1,046,515.8903 REZ |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-08-14 |
0.0157 USDT |
229,665.1705 REZ |
0.0165 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-13 |
0.0155 USDT |
263,728.7725 REZ |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-08-12 |
0.0144 USDT |
303,593.0036 REZ |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0148 USDT |
| 2025-08-11 |
0.0150 USDT |
133,143.8229 REZ |
0.0150 USDT |
0.0143 USDT |
0.0143 USDT |
0.0148 USDT |
| 2025-08-10 |
0.0157 USDT |
2,409,487.2866 REZ |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0159 USDT |
| 2025-08-09 |
0.0149 USDT |
1,217,829.1613 REZ |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
| 2025-08-08 |
0.0138 USDT |
828,344.0566 REZ |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0141 USDT |
| 2025-08-07 |
0.0137 USDT |
2,504,239.5921 REZ |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0138 USDT |
| 2025-08-06 |
0.0125 USDT |
3,016,025.0519 REZ |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
| 2025-08-05 |
0.0127 USDT |
199,970.5523 REZ |
0.0130 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-04 |
0.0124 USDT |
31,977.2857 REZ |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-08-03 |
0.0119 USDT |
3,878.4615 REZ |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-08-02 |
0.0121 USDT |
271,350.3995 REZ |
0.0125 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-08-01 |
0.0130 USDT |
103,130.7448 REZ |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-07-31 |
0.0145 USDT |
190,422.9116 REZ |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-07-30 |
0.0139 USDT |
439,026.7158 REZ |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-07-29 |
0.0141 USDT |
979,750.9309 REZ |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0138 USDT |
| 2025-07-28 |
0.0148 USDT |
1,423,642.7647 REZ |
0.0153 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-27 |
0.0143 USDT |
1,875,334.3153 REZ |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0145 USDT |
| 2025-07-26 |
0.0128 USDT |
392,042.6250 REZ |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-07-25 |
0.0122 USDT |
6,578,933.5709 REZ |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-07-24 |
0.0125 USDT |
3,668,923.6786 REZ |
0.0127 USDT |
0.0118 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-07-23 |
0.0136 USDT |
1,878,799.1005 REZ |
0.0139 USDT |
0.0127 USDT |
0.0130 USDT |
0.0132 USDT |