Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0065 USDT |
1,649,394.1659 REZ |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0066 USDT |
2,517,263.3902 REZ |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-12-02 |
0.0060 USDT |
605,120.6504 REZ |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-01 |
0.0063 USDT |
1,049,255.5419 REZ |
0.0066 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0065 USDT |
62,045.7361 REZ |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-29 |
0.0066 USDT |
483,447.3992 REZ |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-28 |
0.0067 USDT |
2,318,959.6632 REZ |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0071 USDT |
1,328,421.7075 REZ |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-26 |
0.0069 USDT |
1,966,589.1428 REZ |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2025-11-25 |
0.0071 USDT |
2,870,300.7215 REZ |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-24 |
0.0065 USDT |
1,105,697.8146 REZ |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-23 |
0.0066 USDT |
304,563.7271 REZ |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-22 |
0.0066 USDT |
332,098.2331 REZ |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-21 |
0.0073 USDT |
270,645.2724 REZ |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-20 |
0.0069 USDT |
31,757.2614 REZ |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-19 |
0.0068 USDT |
3,940,664.8522 REZ |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-11-18 |
0.0067 USDT |
725,272.7683 REZ |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0069 USDT |
860,586.5060 REZ |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-16 |
0.0069 USDT |
1,672,600.4389 REZ |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0069 USDT |
271,184.6515 REZ |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0070 USDT |
923,620.2100 REZ |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-13 |
0.0075 USDT |
284,762.0576 REZ |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-12 |
0.0077 USDT |
4,153,030.6832 REZ |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-11 |
0.0080 USDT |
5,827,536.7822 REZ |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-10 |
0.0080 USDT |
1,064,562.6395 REZ |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-09 |
0.0078 USDT |
713,026.2659 REZ |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-08 |
0.0081 USDT |
544,555.7241 REZ |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-07 |
0.0076 USDT |
2,740,200.2359 REZ |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0074 USDT |
2,185,980.5104 REZ |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-11-05 |
0.0073 USDT |
2,786,499.0155 REZ |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-11-03 |
0.0080 USDT |
4,006,103.2122 REZ |
0.0087 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-02 |
0.0088 USDT |
740,230.2709 REZ |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-01 |
0.0084 USDT |
1,476,671.0273 REZ |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-10-31 |
0.0085 USDT |
267,033.4820 REZ |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-10-30 |
0.0086 USDT |
908,763.6531 REZ |
0.0091 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-10-29 |
0.0097 USDT |
152,528.6729 REZ |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-10-28 |
0.0102 USDT |
828,381.7030 REZ |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-10-27 |
0.0109 USDT |
52,846.3120 REZ |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-26 |
0.0106 USDT |
696,235.5714 REZ |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
| 2025-10-25 |
0.0103 USDT |
67,068.6420 REZ |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-24 |
0.0104 USDT |
1,042,944.2403 REZ |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-23 |
0.0103 USDT |
138,097.5300 REZ |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-10-22 |
0.0106 USDT |
1,490,707.8324 REZ |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-21 |
0.0113 USDT |
44,556.6124 REZ |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-10-20 |
0.0117 USDT |
537,739.1079 REZ |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0117 USDT |
2,046,536.5786 REZ |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-10-18 |
0.0118 USDT |
1,867,206.7979 REZ |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-10-17 |
0.0115 USDT |
404,868.3403 REZ |
0.0119 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-10-16 |
0.0125 USDT |
873,218.0648 REZ |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-15 |
0.0127 USDT |
1,259,516.8750 REZ |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |