Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
0.0000 REZ |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-10 |
0.0030 USDT |
44,306.5357 REZ |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-09 |
0.0031 USDT |
645,726.0682 REZ |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2026-02-06 |
0.0031 USDT |
5,941,848.9056 REZ |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2026-02-05 |
0.0034 USDT |
80,600.9509 REZ |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-04 |
0.0034 USDT |
105,370.8229 REZ |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0037 USDT |
191,620.9598 REZ |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-02 |
0.0036 USDT |
346,164.9395 REZ |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-01 |
0.0038 USDT |
249,218.7431 REZ |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-31 |
0.0042 USDT |
1,069,289.7217 REZ |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-30 |
0.0041 USDT |
3,691.6503 REZ |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-29 |
0.0043 USDT |
2,222,402.5026 REZ |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-28 |
0.0046 USDT |
99,455.9051 REZ |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-27 |
0.0046 USDT |
243,896.8216 REZ |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-26 |
0.0044 USDT |
195,873.0281 REZ |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-25 |
0.0046 USDT |
2,028,468.1090 REZ |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-24 |
0.0047 USDT |
550,798.9491 REZ |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0046 USDT |
29,914.2636 REZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-22 |
0.0046 USDT |
676,537.3495 REZ |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-20 |
0.0047 USDT |
763,554.8223 REZ |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-19 |
0.0047 USDT |
1,349,556.0847 REZ |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-18 |
0.0052 USDT |
87,390.2366 REZ |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-17 |
0.0053 USDT |
23,355.6600 REZ |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-16 |
0.0053 USDT |
320,350.9190 REZ |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 REZ |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-14 |
0.0061 USDT |
4,415,860.9920 REZ |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-13 |
0.0056 USDT |
1,759,612.6971 REZ |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-12 |
0.0059 USDT |
2,741,424.6138 REZ |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2026-01-11 |
0.0053 USDT |
833,821.3124 REZ |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-10 |
0.0052 USDT |
14,408.4589 REZ |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-09 |
0.0053 USDT |
112,357.1082 REZ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-08 |
0.0051 USDT |
140,616.1608 REZ |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-07 |
0.0056 USDT |
8,002.0299 REZ |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-06 |
0.0057 USDT |
71,686.9634 REZ |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-05 |
0.0054 USDT |
55,998.6632 REZ |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-04 |
0.0054 USDT |
62,428.8196 REZ |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-01-03 |
0.0053 USDT |
49,647.5397 REZ |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-02 |
0.0051 USDT |
107,414.6004 REZ |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-01 |
0.0053 USDT |
200,474.9946 REZ |
0.0054 USDT |
0.0049 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-12-31 |
0.0049 USDT |
945,998.4883 REZ |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-12-30 |
0.0045 USDT |
13,248.8597 REZ |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-29 |
0.0046 USDT |
215,188.6737 REZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-28 |
0.0047 USDT |
132,027.1281 REZ |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-27 |
0.0047 USDT |
649,770.6075 REZ |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-26 |
0.0047 USDT |
384,764.5925 REZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0046 USDT |
328,306.0010 REZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-24 |
0.0045 USDT |
91,259.5729 REZ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-23 |
0.0045 USDT |
9,916.2323 REZ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-22 |
0.0046 USDT |
273,909.0393 REZ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-21 |
0.0046 USDT |
3,288,432.5575 REZ |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |