Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0147 USDT |
101,909.6172 REZ |
0.0154 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-04-12 |
0.0151 USDT |
56,976.8389 REZ |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-04-11 |
0.0153 USDT |
253,582.9084 REZ |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-04-10 |
0.0146 USDT |
183,688.6302 REZ |
0.0151 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-04-09 |
0.0142 USDT |
184,076.2253 REZ |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-04-08 |
0.0150 USDT |
706,171.6265 REZ |
0.0153 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-04-07 |
0.0150 USDT |
89,551.3436 REZ |
0.0155 USDT |
0.0142 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-04-06 |
0.0178 USDT |
76,781.4595 REZ |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-04-05 |
0.0198 USDT |
1,456,339.1935 REZ |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-04-04 |
0.0183 USDT |
2,693,375.2309 REZ |
0.0179 USDT |
0.0166 USDT |
0.0170 USDT |
0.0185 USDT |
| 2025-04-03 |
0.0179 USDT |
1,279,336.5245 REZ |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-04-02 |
0.0181 USDT |
450,193.0245 REZ |
0.0182 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-04-01 |
0.0202 USDT |
6,539,857.1722 REZ |
0.0166 USDT |
0.0164 USDT |
0.0175 USDT |
0.0190 USDT |
| 2025-03-31 |
0.0189 USDT |
3,780,385.6536 REZ |
0.0196 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-30 |
0.0168 USDT |
2,773,407.4782 REZ |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0171 USDT |
| 2025-03-29 |
0.0147 USDT |
251,589.0965 REZ |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-28 |
0.0170 USDT |
60,243.1385 REZ |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-03-27 |
0.0177 USDT |
11,815.4627 REZ |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-03-26 |
0.0188 USDT |
130,523.9139 REZ |
0.0188 USDT |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-03-25 |
0.0186 USDT |
787,934.4856 REZ |
0.0190 USDT |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-03-24 |
0.0189 USDT |
390,219.4889 REZ |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-03-23 |
0.0181 USDT |
68,844.9402 REZ |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-22 |
0.0182 USDT |
106,881.0887 REZ |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-03-21 |
0.0185 USDT |
149,909.6206 REZ |
0.0186 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-20 |
0.0191 USDT |
294,987.5249 REZ |
0.0195 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-03-19 |
0.0193 USDT |
1,043,105.0068 REZ |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-03-18 |
0.0190 USDT |
1,325,517.1593 REZ |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-03-17 |
0.0198 USDT |
93,277.8835 REZ |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-03-16 |
0.0212 USDT |
225,287.9330 REZ |
0.0215 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-03-15 |
0.0211 USDT |
824,210.4469 REZ |
0.0214 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-03-14 |
0.0217 USDT |
515,524.1764 REZ |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0218 USDT |
| 2025-03-13 |
0.0229 USDT |
585,906.0896 REZ |
0.0237 USDT |
0.0217 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-03-12 |
0.0255 USDT |
1,453,119.6687 REZ |
0.0271 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-03-11 |
0.0260 USDT |
6,507,122.0983 REZ |
0.0241 USDT |
0.0227 USDT |
0.0235 USDT |
0.0282 USDT |
| 2025-03-10 |
0.0254 USDT |
6,518,948.9059 REZ |
0.0237 USDT |
0.0233 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-03-09 |
0.0253 USDT |
1,055,383.2689 REZ |
0.0249 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-03-08 |
0.0271 USDT |
543,618.8685 REZ |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0276 USDT |
| 2025-03-07 |
0.0291 USDT |
13,169,313.5813 REZ |
0.0295 USDT |
0.0262 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-03-06 |
0.0227 USDT |
3,712,606.0419 REZ |
0.0218 USDT |
0.0215 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-03-05 |
0.0175 USDT |
502,601.4062 REZ |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-03-04 |
0.0177 USDT |
1,675,293.7848 REZ |
0.0185 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-03 |
0.0195 USDT |
1,651,807.9950 REZ |
0.0210 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-02 |
0.0205 USDT |
1,787,618.1334 REZ |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0209 USDT |
| 2025-03-01 |
0.0199 USDT |
755,905.7019 REZ |
0.0212 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-02-28 |
0.0199 USDT |
3,090,206.1982 REZ |
0.0201 USDT |
0.0184 USDT |
0.0186 USDT |
0.0216 USDT |
| 2025-02-27 |
0.0212 USDT |
590,086.7372 REZ |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-02-26 |
0.0172 USDT |
633,477.1785 REZ |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-02-25 |
0.0158 USDT |
8,961,174.2063 REZ |
0.0139 USDT |
0.0134 USDT |
0.0157 USDT |
0.0174 USDT |
| 2025-02-24 |
0.0160 USDT |
1,167,120.8720 REZ |
0.0170 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-02-23 |
0.0176 USDT |
1,101,878.9350 REZ |
0.0176 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |