Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0122 USDT |
2,020,645.4793 REZ |
0.0128 USDT |
0.0114 USDT |
0.0115 USDT |
0.0133 USDT |
| 2025-10-13 |
0.0122 USDT |
3,314,758.5881 REZ |
0.0130 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-10-12 |
0.0104 USDT |
1,059,107.9701 REZ |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0111 USDT |
| 2025-10-11 |
0.0106 USDT |
36,374.5801 REZ |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-10 |
0.0138 USDT |
1,816,920.3506 REZ |
0.0158 USDT |
0.0100 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 REZ |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-08 |
0.0141 USDT |
2,250.0000 REZ |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-07 |
0.0140 USDT |
2,954.7292 REZ |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-10-06 |
0.0138 USDT |
11,955,309.7420 REZ |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0142 USDT |
| 2025-10-05 |
0.0130 USDT |
1,100,545.0223 REZ |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-10-04 |
0.0122 USDT |
1,022,356.6556 REZ |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-10-03 |
0.0123 USDT |
936,082.6304 REZ |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-02 |
0.0122 USDT |
1,256,393.9207 REZ |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-10-01 |
0.0112 USDT |
503,369.2202 REZ |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-30 |
0.0117 USDT |
72,453.7384 REZ |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-29 |
0.0119 USDT |
2,464,253.3352 REZ |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-09-28 |
0.0115 USDT |
972,310.9188 REZ |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
| 2025-09-27 |
0.0114 USDT |
1,320,836.5203 REZ |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-09-26 |
0.0112 USDT |
1,579,886.9717 REZ |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-09-25 |
0.0114 USDT |
2,553,910.1720 REZ |
0.0119 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-24 |
0.0116 USDT |
1,256,997.2825 REZ |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0124 USDT |
| 2025-09-23 |
0.0113 USDT |
852,462.9149 REZ |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-22 |
0.0119 USDT |
896,697.9058 REZ |
0.0132 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-21 |
0.0129 USDT |
1,848,545.1728 REZ |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0139 USDT |
| 2025-09-20 |
0.0121 USDT |
2,297,362.1589 REZ |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-09-19 |
0.0124 USDT |
800,655.5322 REZ |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-09-18 |
0.0127 USDT |
2,815,234.0076 REZ |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
| 2025-09-17 |
0.0120 USDT |
3,553,180.7221 REZ |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-16 |
0.0114 USDT |
1,833,492.1502 REZ |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-09-15 |
0.0116 USDT |
5,273,297.8195 REZ |
0.0120 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-14 |
0.0120 USDT |
4,334,057.9918 REZ |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-09-13 |
0.0124 USDT |
2,240,368.2517 REZ |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-09-12 |
0.0119 USDT |
2,540,142.2095 REZ |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-11 |
0.0119 USDT |
4,966,983.3700 REZ |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-09-10 |
0.0114 USDT |
1,478,360.8353 REZ |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-09-09 |
0.0118 USDT |
6,513,173.7919 REZ |
0.0118 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-08 |
0.0115 USDT |
1,490,287.0891 REZ |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-09-07 |
0.0113 USDT |
823,561.2262 REZ |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-09-06 |
0.0111 USDT |
1,948,433.1063 REZ |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0112 USDT |
5,639,147.9272 REZ |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-04 |
0.0112 USDT |
4,300,495.1162 REZ |
0.0117 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 REZ |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 REZ |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-01 |
0.0119 USDT |
3,366,253.0936 REZ |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-31 |
0.0125 USDT |
149,568.1567 REZ |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-30 |
0.0121 USDT |
1,190,317.8722 REZ |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-08-29 |
0.0121 USDT |
1,780,038.4669 REZ |
0.0128 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-08-28 |
0.0123 USDT |
2,657,096.8013 REZ |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-08-27 |
0.0124 USDT |
1,696,863.5054 REZ |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-08-26 |
0.0121 USDT |
522,430.5079 REZ |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |