Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0048 USDT |
740,692.9049 REZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-12-19 |
0.0044 USDT |
313,485.1781 REZ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-18 |
0.0045 USDT |
2,463,155.2738 REZ |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 REZ |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-16 |
0.0048 USDT |
10,895,957.6012 REZ |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-12-15 |
0.0048 USDT |
3,889,960.1147 REZ |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-14 |
0.0051 USDT |
1,505,312.2807 REZ |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-13 |
0.0053 USDT |
77,606.6691 REZ |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-12 |
0.0052 USDT |
1,668,929.1368 REZ |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-12-11 |
0.0054 USDT |
65,469.3195 REZ |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-10 |
0.0056 USDT |
1,436,975.9182 REZ |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-09 |
0.0057 USDT |
666,190.0673 REZ |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-12-08 |
0.0059 USDT |
339,901.8672 REZ |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-07 |
0.0059 USDT |
3,406.8877 REZ |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-06 |
0.0059 USDT |
1,059,957.8013 REZ |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-12-05 |
0.0058 USDT |
194,353.5980 REZ |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-12-04 |
0.0065 USDT |
1,649,394.1659 REZ |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0066 USDT |
2,517,263.3902 REZ |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-12-02 |
0.0060 USDT |
605,120.6504 REZ |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-01 |
0.0063 USDT |
1,049,255.5419 REZ |
0.0066 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0065 USDT |
62,045.7361 REZ |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-29 |
0.0066 USDT |
483,447.3992 REZ |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-28 |
0.0067 USDT |
2,318,959.6632 REZ |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0071 USDT |
1,328,421.7075 REZ |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-26 |
0.0069 USDT |
1,966,589.1428 REZ |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2025-11-25 |
0.0071 USDT |
2,870,300.7215 REZ |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-24 |
0.0065 USDT |
1,105,697.8146 REZ |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-23 |
0.0066 USDT |
304,563.7271 REZ |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-22 |
0.0066 USDT |
332,098.2331 REZ |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-21 |
0.0073 USDT |
270,645.2724 REZ |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-20 |
0.0069 USDT |
31,757.2614 REZ |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-19 |
0.0068 USDT |
3,940,664.8522 REZ |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-11-18 |
0.0067 USDT |
725,272.7683 REZ |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0069 USDT |
860,586.5060 REZ |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-16 |
0.0069 USDT |
1,672,600.4389 REZ |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0069 USDT |
271,184.6515 REZ |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0070 USDT |
923,620.2100 REZ |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-13 |
0.0075 USDT |
284,762.0576 REZ |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-12 |
0.0077 USDT |
4,153,030.6832 REZ |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-11 |
0.0080 USDT |
5,827,536.7822 REZ |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-10 |
0.0080 USDT |
1,064,562.6395 REZ |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-09 |
0.0078 USDT |
713,026.2659 REZ |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-08 |
0.0081 USDT |
544,555.7241 REZ |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-07 |
0.0076 USDT |
2,740,200.2359 REZ |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0074 USDT |
2,185,980.5104 REZ |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-11-05 |
0.0073 USDT |
2,786,499.0155 REZ |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-11-03 |
0.0080 USDT |
4,006,103.2122 REZ |
0.0087 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-02 |
0.0088 USDT |
740,230.2709 REZ |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-01 |
0.0084 USDT |
1,476,671.0273 REZ |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-10-31 |
0.0085 USDT |
267,033.4820 REZ |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |