Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0167 USDT |
476,783.4660 REZ |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0179 USDT |
| 2025-02-21 |
0.0175 USDT |
463,884.5267 REZ |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-02-20 |
0.0163 USDT |
550,959.9301 REZ |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0171 USDT |
| 2025-02-19 |
0.0155 USDT |
248,419.8172 REZ |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-02-18 |
0.0157 USDT |
601,359.0449 REZ |
0.0165 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-02-17 |
0.0164 USDT |
306,398.4253 REZ |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0172 USDT |
| 2025-02-16 |
0.0164 USDT |
788,086.7833 REZ |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-02-15 |
0.0168 USDT |
27,120.1108 REZ |
0.0169 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-02-14 |
0.0167 USDT |
149,437.1194 REZ |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-02-13 |
0.0164 USDT |
382,879.7338 REZ |
0.0170 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-02-12 |
0.0157 USDT |
960,759.3050 REZ |
0.0158 USDT |
0.0150 USDT |
0.0154 USDT |
0.0163 USDT |
| 2025-02-11 |
0.0168 USDT |
422,925.2260 REZ |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-02-10 |
0.0154 USDT |
1,046,071.7781 REZ |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-02-09 |
0.0159 USDT |
283,058.6338 REZ |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-02-08 |
0.0152 USDT |
812,808.5989 REZ |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0156 USDT |
| 2025-02-07 |
0.0151 USDT |
596,553.9393 REZ |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0156 USDT |
| 2025-02-06 |
0.0157 USDT |
1,278,588.8569 REZ |
0.0164 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-02-05 |
0.0169 USDT |
473,356.0234 REZ |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-02-04 |
0.0171 USDT |
1,320,691.1228 REZ |
0.0187 USDT |
0.0163 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-02-03 |
0.0162 USDT |
2,971,028.8337 REZ |
0.0188 USDT |
0.0143 USDT |
0.0152 USDT |
0.0175 USDT |
| 2025-02-02 |
0.0223 USDT |
1,768,746.9377 REZ |
0.0223 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-02-01 |
0.0248 USDT |
979,269.2696 REZ |
0.0251 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-01-31 |
0.0254 USDT |
1,185,436.7109 REZ |
0.0250 USDT |
0.0245 USDT |
0.0247 USDT |
0.0267 USDT |
| 2025-01-30 |
0.0246 USDT |
2,729,833.8291 REZ |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0249 USDT |
| 2025-01-29 |
0.0231 USDT |
1,098,581.3412 REZ |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-01-28 |
0.0245 USDT |
1,782,830.5283 REZ |
0.0248 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-01-27 |
0.0238 USDT |
1,556,291.3217 REZ |
0.0255 USDT |
0.0224 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-01-26 |
0.0265 USDT |
1,247,834.0795 REZ |
0.0263 USDT |
0.0259 USDT |
0.0261 USDT |
0.0266 USDT |
| 2025-01-25 |
0.0264 USDT |
2,696,294.3183 REZ |
0.0280 USDT |
0.0252 USDT |
0.0255 USDT |
0.0268 USDT |
| 2025-01-24 |
0.0287 USDT |
3,992,297.0332 REZ |
0.0285 USDT |
0.0271 USDT |
0.0275 USDT |
0.0281 USDT |
| 2025-01-23 |
0.0279 USDT |
1,019,254.1355 REZ |
0.0286 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-01-22 |
0.0299 USDT |
951,056.5549 REZ |
0.0301 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-01-21 |
0.0284 USDT |
895,895.2461 REZ |
0.0301 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-01-20 |
0.0308 USDT |
1,415,078.9303 REZ |
0.0305 USDT |
0.0292 USDT |
0.0299 USDT |
0.0306 USDT |
| 2025-01-19 |
0.0318 USDT |
417,358.1800 REZ |
0.0325 USDT |
0.0304 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-01-18 |
0.0335 USDT |
581,540.7986 REZ |
0.0355 USDT |
0.0321 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-01-17 |
0.0344 USDT |
607,458.7162 REZ |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
0.0348 USDT |
| 2025-01-16 |
0.0330 USDT |
612,969.8507 REZ |
0.0338 USDT |
0.0321 USDT |
0.0328 USDT |
0.0333 USDT |
| 2025-01-15 |
0.0319 USDT |
798,743.1012 REZ |
0.0313 USDT |
0.0305 USDT |
0.0307 USDT |
0.0336 USDT |
| 2025-01-14 |
0.0304 USDT |
298,610.9004 REZ |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-01-13 |
0.0296 USDT |
614,574.5266 REZ |
0.0310 USDT |
0.0275 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-01-12 |
0.0315 USDT |
310,359.6837 REZ |
0.0317 USDT |
0.0310 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-01-11 |
0.0317 USDT |
290,534.0279 REZ |
0.0319 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-01-10 |
0.0320 USDT |
873,759.2062 REZ |
0.0312 USDT |
0.0309 USDT |
0.0315 USDT |
0.0319 USDT |
| 2025-01-09 |
0.0316 USDT |
496,109.4078 REZ |
0.0324 USDT |
0.0304 USDT |
0.0310 USDT |
0.0306 USDT |
| 2025-01-08 |
0.0337 USDT |
376,457.1538 REZ |
0.0348 USDT |
0.0327 USDT |
0.0332 USDT |
0.0334 USDT |
| 2025-01-07 |
0.0385 USDT |
768,683.7417 REZ |
0.0394 USDT |
0.0363 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-01-06 |
0.0396 USDT |
1,894,557.7622 REZ |
0.0399 USDT |
0.0388 USDT |
0.0390 USDT |
0.0398 USDT |
| 2025-01-05 |
0.0394 USDT |
877,435.4442 REZ |
0.0401 USDT |
0.0389 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-01-04 |
0.0398 USDT |
758,346.3471 REZ |
0.0404 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |