Identifier on Huobi: rezusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0086 USDT |
908,763.6531 REZ |
0.0091 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-10-29 |
0.0097 USDT |
152,528.6729 REZ |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-10-28 |
0.0102 USDT |
828,381.7030 REZ |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-10-27 |
0.0109 USDT |
52,846.3120 REZ |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-26 |
0.0106 USDT |
696,235.5714 REZ |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
| 2025-10-25 |
0.0103 USDT |
67,068.6420 REZ |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-24 |
0.0104 USDT |
1,042,944.2403 REZ |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-23 |
0.0103 USDT |
138,097.5300 REZ |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-10-22 |
0.0106 USDT |
1,490,707.8324 REZ |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-10-21 |
0.0113 USDT |
44,556.6124 REZ |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-10-20 |
0.0117 USDT |
537,739.1079 REZ |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0117 USDT |
2,046,536.5786 REZ |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-10-18 |
0.0118 USDT |
1,867,206.7979 REZ |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-10-17 |
0.0115 USDT |
404,868.3403 REZ |
0.0119 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-10-16 |
0.0125 USDT |
873,218.0648 REZ |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-15 |
0.0127 USDT |
1,259,516.8750 REZ |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-14 |
0.0122 USDT |
2,020,645.4793 REZ |
0.0128 USDT |
0.0114 USDT |
0.0115 USDT |
0.0133 USDT |
| 2025-10-13 |
0.0122 USDT |
3,314,758.5881 REZ |
0.0130 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-10-12 |
0.0104 USDT |
1,059,107.9701 REZ |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0111 USDT |
| 2025-10-11 |
0.0106 USDT |
36,374.5801 REZ |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-10 |
0.0138 USDT |
1,816,920.3506 REZ |
0.0158 USDT |
0.0100 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 REZ |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-08 |
0.0141 USDT |
2,250.0000 REZ |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-07 |
0.0140 USDT |
2,954.7292 REZ |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-10-06 |
0.0138 USDT |
11,955,309.7420 REZ |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0142 USDT |
| 2025-10-05 |
0.0130 USDT |
1,100,545.0223 REZ |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-10-04 |
0.0122 USDT |
1,022,356.6556 REZ |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-10-03 |
0.0123 USDT |
936,082.6304 REZ |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-02 |
0.0122 USDT |
1,256,393.9207 REZ |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-10-01 |
0.0112 USDT |
503,369.2202 REZ |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-30 |
0.0117 USDT |
72,453.7384 REZ |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-29 |
0.0119 USDT |
2,464,253.3352 REZ |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-09-28 |
0.0115 USDT |
972,310.9188 REZ |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
| 2025-09-27 |
0.0114 USDT |
1,320,836.5203 REZ |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-09-26 |
0.0112 USDT |
1,579,886.9717 REZ |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2025-09-25 |
0.0114 USDT |
2,553,910.1720 REZ |
0.0119 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-24 |
0.0116 USDT |
1,256,997.2825 REZ |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0124 USDT |
| 2025-09-23 |
0.0113 USDT |
852,462.9149 REZ |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-09-22 |
0.0119 USDT |
896,697.9058 REZ |
0.0132 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-21 |
0.0129 USDT |
1,848,545.1728 REZ |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0139 USDT |
| 2025-09-20 |
0.0121 USDT |
2,297,362.1589 REZ |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-09-19 |
0.0124 USDT |
800,655.5322 REZ |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-09-18 |
0.0127 USDT |
2,815,234.0076 REZ |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
| 2025-09-17 |
0.0120 USDT |
3,553,180.7221 REZ |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-16 |
0.0114 USDT |
1,833,492.1502 REZ |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-09-15 |
0.0116 USDT |
5,273,297.8195 REZ |
0.0120 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-14 |
0.0120 USDT |
4,334,057.9918 REZ |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-09-13 |
0.0124 USDT |
2,240,368.2517 REZ |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-09-12 |
0.0119 USDT |
2,540,142.2095 REZ |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-11 |
0.0119 USDT |
4,966,983.3700 REZ |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |