Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
4.4626 USDT |
239,823.0760 |
4.4485 USDT |
4.3982 USDT |
4.4351 USDT |
4.4157 USDT |
| 2025-05-28 |
4.4632 USDT |
940,632.6446 |
4.5604 USDT |
4.3940 USDT |
4.4756 USDT |
4.4612 USDT |
| 2025-05-27 |
4.7837 USDT |
218,142.2854 |
4.7490 USDT |
4.6247 USDT |
4.7258 USDT |
4.8429 USDT |
| 2025-05-26 |
4.8825 USDT |
262,999.4285 |
4.7856 USDT |
4.7630 USDT |
4.8642 USDT |
4.8462 USDT |
| 2025-05-25 |
4.6281 USDT |
183,305.7381 |
4.6856 USDT |
4.5120 USDT |
4.5551 USDT |
4.5200 USDT |
| 2025-05-24 |
4.7273 USDT |
284,737.1866 |
4.6674 USDT |
4.6124 USDT |
4.7135 USDT |
4.8152 USDT |
| 2025-05-23 |
5.1361 USDT |
443,077.3394 |
5.1778 USDT |
4.7619 USDT |
4.9369 USDT |
4.9080 USDT |
| 2025-05-22 |
5.0026 USDT |
634,969.0758 |
4.7783 USDT |
4.7738 USDT |
4.8522 USDT |
5.2124 USDT |
| 2025-05-21 |
4.7045 USDT |
648,907.2147 |
4.6507 USDT |
4.5697 USDT |
4.6375 USDT |
4.7394 USDT |
| 2025-05-20 |
4.6584 USDT |
267,812.5107 |
4.5798 USDT |
4.5368 USDT |
4.6235 USDT |
4.6280 USDT |
| 2025-05-19 |
4.4821 USDT |
611,179.7889 |
4.6797 USDT |
4.3082 USDT |
4.4131 USDT |
4.5877 USDT |
| 2025-05-18 |
4.6113 USDT |
170,670.3859 |
4.5348 USDT |
4.5027 USDT |
4.5549 USDT |
4.6604 USDT |
| 2025-05-17 |
4.5369 USDT |
285,415.2577 |
4.6303 USDT |
4.4315 USDT |
4.5134 USDT |
4.5272 USDT |
| 2025-05-16 |
4.8787 USDT |
254,309.1278 |
4.7652 USDT |
4.7442 USDT |
4.8518 USDT |
4.9099 USDT |
| 2025-05-15 |
5.0215 USDT |
116,589.0928 |
5.0988 USDT |
4.9216 USDT |
4.9608 USDT |
4.9528 USDT |
| 2025-05-14 |
5.2957 USDT |
176,409.7200 |
5.3082 USDT |
5.1972 USDT |
5.2557 USDT |
5.2964 USDT |
| 2025-05-13 |
5.0114 USDT |
302,394.3515 |
5.1681 USDT |
4.8482 USDT |
4.9474 USDT |
5.0996 USDT |
| 2025-05-12 |
5.3010 USDT |
738,004.0027 |
5.2091 USDT |
5.0505 USDT |
5.1489 USDT |
5.0543 USDT |
| 2025-05-11 |
5.2513 USDT |
574,937.5333 |
5.4676 USDT |
5.0359 USDT |
5.1400 USDT |
5.2196 USDT |
| 2025-05-10 |
5.1468 USDT |
710,538.3775 |
4.9792 USDT |
4.9029 USDT |
5.0136 USDT |
5.4762 USDT |
| 2025-05-09 |
4.7180 USDT |
21,080.8200 |
4.7144 USDT |
4.6956 USDT |
4.7410 USDT |
4.7031 USDT |
| 2025-05-08 |
4.3728 USDT |
196,592.7539 |
4.2091 USDT |
4.1914 USDT |
4.2622 USDT |
4.4843 USDT |
| 2025-05-07 |
4.2548 USDT |
434,808.4999 |
4.3106 USDT |
4.0595 USDT |
4.1359 USDT |
4.1071 USDT |
| 2025-05-06 |
4.2724 USDT |
575,180.5748 |
4.3794 USDT |
4.1475 USDT |
4.2118 USDT |
4.2364 USDT |
| 2025-05-05 |
4.3641 USDT |
666,530.2421 |
4.3007 USDT |
4.2407 USDT |
4.3322 USDT |
4.4015 USDT |
| 2025-05-04 |
4.4962 USDT |
234,826.7264 |
4.5740 USDT |
4.3850 USDT |
4.4160 USDT |
4.4019 USDT |
| 2025-05-03 |
4.7002 USDT |
334,358.7267 |
4.8426 USDT |
4.5893 USDT |
4.6455 USDT |
4.6643 USDT |
| 2025-05-02 |
4.6581 USDT |
496,857.0436 |
4.6256 USDT |
4.5179 USDT |
4.5798 USDT |
4.8810 USDT |
| 2025-05-01 |
4.5915 USDT |
702,553.3121 |
4.4641 USDT |
4.4619 USDT |
4.5192 USDT |
4.6892 USDT |
| 2025-04-30 |
4.3920 USDT |
670,805.8810 |
4.4403 USDT |
4.1246 USDT |
4.3100 USDT |
4.4675 USDT |
| 2025-04-29 |
4.5214 USDT |
66,346.6617 |
4.4598 USDT |
4.4300 USDT |
4.4760 USDT |
4.5220 USDT |
| 2025-04-28 |
4.3583 USDT |
407,882.2973 |
4.2587 USDT |
4.1017 USDT |
4.2040 USDT |
4.4557 USDT |
| 2025-04-27 |
4.4210 USDT |
149,455.4524 |
4.5125 USDT |
4.3473 USDT |
4.4051 USDT |
4.4170 USDT |
| 2025-04-26 |
4.5389 USDT |
104,494.8812 |
4.4148 USDT |
4.4148 USDT |
4.5630 USDT |
4.5070 USDT |
| 2025-04-25 |
4.4744 USDT |
135,074.2769 |
4.4947 USDT |
4.3756 USDT |
4.4635 USDT |
4.5149 USDT |
| 2025-04-24 |
4.3578 USDT |
303,874.5518 |
4.4810 USDT |
4.2594 USDT |
4.3346 USDT |
4.3461 USDT |
| 2025-04-23 |
4.5668 USDT |
505,005.7710 |
4.5070 USDT |
4.4533 USDT |
4.5316 USDT |
4.6449 USDT |
| 2025-04-22 |
4.4190 USDT |
449,486.3090 |
4.3835 USDT |
4.3210 USDT |
4.3671 USDT |
4.5328 USDT |
| 2025-04-21 |
4.4840 USDT |
361,112.3036 |
4.3511 USDT |
4.3373 USDT |
4.4198 USDT |
4.3924 USDT |
| 2025-04-20 |
4.3070 USDT |
503,457.9832 |
4.2204 USDT |
4.1772 USDT |
4.2534 USDT |
4.3066 USDT |
| 2025-04-19 |
4.0644 USDT |
447,999.7308 |
3.8868 USDT |
3.8849 USDT |
3.9135 USDT |
4.2290 USDT |
| 2025-04-18 |
3.9952 USDT |
436,669.6032 |
4.0227 USDT |
3.9060 USDT |
3.9454 USDT |
3.9548 USDT |
| 2025-04-17 |
3.9316 USDT |
785,944.3687 |
3.6352 USDT |
3.6239 USDT |
3.6760 USDT |
4.0163 USDT |
| 2025-04-16 |
3.6815 USDT |
563,090.3425 |
3.7237 USDT |
3.5836 USDT |
3.6762 USDT |
3.7455 USDT |
| 2025-04-15 |
3.9038 USDT |
660,639.2897 |
3.9302 USDT |
3.7416 USDT |
3.7737 USDT |
3.7470 USDT |
| 2025-04-14 |
3.8729 USDT |
238,869.2840 |
3.7779 USDT |
3.7692 USDT |
3.8777 USDT |
3.9193 USDT |
| 2025-04-13 |
3.9635 USDT |
217,654.7185 |
3.9539 USDT |
3.8677 USDT |
3.9579 USDT |
3.8685 USDT |
| 2025-04-12 |
3.8685 USDT |
558,744.5408 |
3.7143 USDT |
3.7095 USDT |
3.7595 USDT |
3.9495 USDT |
| 2025-04-11 |
3.5560 USDT |
117,690.6318 |
3.4629 USDT |
3.4627 USDT |
3.5944 USDT |
3.5810 USDT |
| 2025-04-10 |
3.3361 USDT |
950,458.7414 |
3.3803 USDT |
3.2327 USDT |
3.2970 USDT |
3.3116 USDT |