Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.4374 USDT |
385,121.2991 |
3.4580 USDT |
3.3900 USDT |
3.4158 USDT |
3.4124 USDT |
| 2025-09-05 |
3.4397 USDT |
833,830.1435 |
3.3593 USDT |
3.3581 USDT |
3.3830 USDT |
3.4198 USDT |
| 2025-09-04 |
3.3927 USDT |
633,241.9206 |
3.4815 USDT |
3.3297 USDT |
3.3472 USDT |
3.3437 USDT |
| 2025-09-03 |
3.4649 USDT |
859,222.2968 |
3.4579 USDT |
3.4034 USDT |
3.4255 USDT |
3.4953 USDT |
| 2025-09-02 |
3.3961 USDT |
801,613.9054 |
3.3273 USDT |
3.3095 USDT |
3.3339 USDT |
3.4108 USDT |
| 2025-09-01 |
3.3733 USDT |
1,153,460.7106 |
3.4195 USDT |
3.2773 USDT |
3.3121 USDT |
3.2841 USDT |
| 2025-08-31 |
3.5049 USDT |
43,276.0839 |
3.4853 USDT |
3.4846 USDT |
3.5298 USDT |
3.5293 USDT |
| 2025-08-30 |
3.4309 USDT |
170,073.0939 |
3.4628 USDT |
3.3822 USDT |
3.4387 USDT |
3.4333 USDT |
| 2025-08-29 |
3.6371 USDT |
390,451.6563 |
3.6651 USDT |
3.5863 USDT |
3.6280 USDT |
3.5974 USDT |
| 2025-08-28 |
3.6256 USDT |
547,163.0160 |
3.5712 USDT |
3.5387 USDT |
3.5971 USDT |
3.6561 USDT |
| 2025-08-27 |
3.6052 USDT |
639,193.4830 |
3.5868 USDT |
3.5449 USDT |
3.5775 USDT |
3.6013 USDT |
| 2025-08-26 |
3.4108 USDT |
277,064.1267 |
3.4002 USDT |
3.3652 USDT |
3.4105 USDT |
3.4388 USDT |
| 2025-08-25 |
3.7414 USDT |
240,571.4041 |
3.7575 USDT |
3.6573 USDT |
3.7510 USDT |
3.7729 USDT |
| 2025-08-24 |
3.8014 USDT |
344,951.3825 |
3.8413 USDT |
3.6978 USDT |
3.7338 USDT |
3.7168 USDT |
| 2025-08-23 |
3.8338 USDT |
701,535.7310 |
3.8822 USDT |
3.7421 USDT |
3.7883 USDT |
3.8429 USDT |
| 2025-08-22 |
3.5609 USDT |
335,771.0916 |
3.5394 USDT |
3.5211 USDT |
3.5579 USDT |
3.5812 USDT |
| 2025-08-21 |
3.6697 USDT |
131,363.8907 |
3.6840 USDT |
3.6314 USDT |
3.6855 USDT |
3.6880 USDT |
| 2025-08-20 |
3.5735 USDT |
231,286.6713 |
3.5438 USDT |
3.5293 USDT |
3.5736 USDT |
3.6070 USDT |
| 2025-08-19 |
3.6907 USDT |
487,597.4848 |
3.7460 USDT |
3.6161 USDT |
3.6602 USDT |
3.6394 USDT |
| 2025-08-18 |
3.7779 USDT |
902,959.0952 |
3.9481 USDT |
3.6956 USDT |
3.7358 USDT |
3.7480 USDT |
| 2025-08-17 |
4.0006 USDT |
802,859.1163 |
3.9328 USDT |
3.9180 USDT |
3.9505 USDT |
4.0272 USDT |
| 2025-08-16 |
3.8902 USDT |
832,952.1046 |
3.8509 USDT |
3.8233 USDT |
3.8635 USDT |
3.9304 USDT |
| 2025-08-15 |
3.8555 USDT |
1,373,249.4935 |
3.8294 USDT |
3.7089 USDT |
3.7873 USDT |
3.7677 USDT |
| 2025-08-14 |
3.9647 USDT |
2,325,278.6665 |
4.1751 USDT |
3.7275 USDT |
3.8110 USDT |
3.8418 USDT |
| 2025-08-13 |
4.0945 USDT |
380,850.5598 |
4.0512 USDT |
4.0088 USDT |
4.0862 USDT |
4.1237 USDT |
| 2025-08-12 |
3.7611 USDT |
319,726.1323 |
3.7432 USDT |
3.7080 USDT |
3.7619 USDT |
3.7391 USDT |
| 2025-08-11 |
3.9519 USDT |
596,666.5554 |
3.9471 USDT |
3.7748 USDT |
3.8181 USDT |
3.8031 USDT |
| 2025-08-10 |
3.9318 USDT |
950,838.4771 |
3.9763 USDT |
3.8149 USDT |
3.8648 USDT |
3.9383 USDT |
| 2025-08-09 |
3.9541 USDT |
696,252.0254 |
3.8565 USDT |
3.8440 USDT |
3.8708 USDT |
3.9788 USDT |
| 2025-08-08 |
3.8335 USDT |
923,318.4208 |
3.7942 USDT |
3.7594 USDT |
3.7995 USDT |
3.9082 USDT |
| 2025-08-07 |
3.6665 USDT |
680,366.4046 |
3.5925 USDT |
3.5622 USDT |
3.5844 USDT |
3.6609 USDT |
| 2025-08-06 |
3.5354 USDT |
698,364.1727 |
3.5380 USDT |
3.4276 USDT |
3.4519 USDT |
3.5942 USDT |
| 2025-08-05 |
3.5936 USDT |
728,199.6498 |
3.7000 USDT |
3.4722 USDT |
3.5212 USDT |
3.4995 USDT |
| 2025-08-04 |
3.6211 USDT |
901,542.4841 |
3.5722 USDT |
3.5315 USDT |
3.5588 USDT |
3.7015 USDT |
| 2025-08-03 |
3.4755 USDT |
442,493.4519 |
3.4149 USDT |
3.3653 USDT |
3.4466 USDT |
3.4970 USDT |
| 2025-08-02 |
3.4809 USDT |
842,434.3877 |
3.5305 USDT |
3.3436 USDT |
3.4099 USDT |
3.4050 USDT |
| 2025-08-01 |
3.5969 USDT |
1,717,590.8217 |
3.7264 USDT |
3.4193 USDT |
3.5446 USDT |
3.5182 USDT |
| 2025-07-31 |
3.9501 USDT |
700,795.4499 |
3.8764 USDT |
3.8173 USDT |
3.8677 USDT |
3.8618 USDT |
| 2025-07-30 |
3.8312 USDT |
831,152.0333 |
3.9222 USDT |
3.7107 USDT |
3.7806 USDT |
3.7728 USDT |
| 2025-07-29 |
4.0121 USDT |
1,012,315.0090 |
4.0667 USDT |
3.8548 USDT |
3.9298 USDT |
3.9346 USDT |
| 2025-07-28 |
4.3155 USDT |
696,400.2927 |
4.3337 USDT |
4.1370 USDT |
4.2078 USDT |
4.1748 USDT |
| 2025-07-27 |
4.2763 USDT |
525,111.8495 |
4.2158 USDT |
4.2041 USDT |
4.2281 USDT |
4.2941 USDT |
| 2025-07-26 |
4.2343 USDT |
648,982.8651 |
4.2119 USDT |
4.1906 USDT |
4.2210 USDT |
4.2457 USDT |
| 2025-07-25 |
4.0270 USDT |
852,670.2695 |
4.0561 USDT |
3.9020 USDT |
4.0013 USDT |
3.9840 USDT |
| 2025-07-24 |
4.0447 USDT |
1,005,795.5826 |
4.1571 USDT |
3.8293 USDT |
3.9836 USDT |
4.2128 USDT |
| 2025-07-23 |
4.3893 USDT |
978,137.6897 |
4.5903 USDT |
4.0937 USDT |
4.1956 USDT |
4.1035 USDT |
| 2025-07-22 |
4.4351 USDT |
1,385,562.0057 |
4.5709 USDT |
4.2803 USDT |
4.3736 USDT |
4.4387 USDT |
| 2025-07-21 |
4.5131 USDT |
830,043.2550 |
4.3519 USDT |
4.2683 USDT |
4.3446 USDT |
4.6710 USDT |
| 2025-07-20 |
4.3373 USDT |
836,277.3003 |
4.1663 USDT |
4.1337 USDT |
4.1714 USDT |
4.4718 USDT |
| 2025-07-19 |
4.0625 USDT |
731,096.7692 |
4.0453 USDT |
3.9403 USDT |
4.0320 USDT |
4.1796 USDT |