Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
5.3231 USDT |
651,543.4644 |
5.6024 USDT |
4.8949 USDT |
5.0556 USDT |
5.0531 USDT |
| 2024-08-01 |
5.5333 USDT |
673,284.4071 |
5.7435 USDT |
5.1142 USDT |
5.2231 USDT |
5.5021 USDT |
| 2024-07-31 |
5.9628 USDT |
435,809.5012 |
6.0170 USDT |
5.7596 USDT |
5.9173 USDT |
5.9153 USDT |
| 2024-07-30 |
6.1753 USDT |
551,586.1943 |
6.1647 USDT |
5.9353 USDT |
6.0514 USDT |
6.0112 USDT |
| 2024-07-29 |
6.4529 USDT |
442,626.4785 |
6.2648 USDT |
6.1433 USDT |
6.2697 USDT |
6.2586 USDT |
| 2024-07-28 |
6.4631 USDT |
368,041.8738 |
6.4635 USDT |
6.3542 USDT |
6.4568 USDT |
6.4178 USDT |
| 2024-07-27 |
6.6784 USDT |
473,288.3301 |
6.7949 USDT |
6.3667 USDT |
6.5679 USDT |
6.5626 USDT |
| 2024-07-26 |
6.8117 USDT |
165,168.3867 |
1.0000 USDT |
1.0000 USDT |
6.8506 USDT |
6.7708 USDT |