Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3.3361 USDT |
950,458.7414 |
3.3803 USDT |
3.2327 USDT |
3.2970 USDT |
3.3116 USDT |
| 2025-04-09 |
2.9092 USDT |
208,381.4349 |
2.8258 USDT |
2.7197 USDT |
2.8463 USDT |
2.8995 USDT |
| 2025-04-08 |
3.0780 USDT |
298,670.5777 |
2.9626 USDT |
2.9616 USDT |
3.0417 USDT |
3.0520 USDT |
| 2025-04-07 |
2.7785 USDT |
489,082.4631 |
2.7831 USDT |
2.5079 USDT |
2.6226 USDT |
2.9658 USDT |
| 2025-04-06 |
3.1341 USDT |
116,373.5056 |
3.1656 USDT |
3.0831 USDT |
3.1091 USDT |
3.0926 USDT |
| 2025-04-05 |
3.2042 USDT |
204,489.3285 |
3.2315 USDT |
3.1646 USDT |
3.2001 USDT |
3.1723 USDT |
| 2025-04-04 |
3.2596 USDT |
173,089.1959 |
3.3025 USDT |
3.1056 USDT |
3.1671 USDT |
3.1420 USDT |
| 2025-04-03 |
3.2708 USDT |
305,307.2221 |
3.3110 USDT |
3.0835 USDT |
3.1798 USDT |
3.2279 USDT |
| 2025-04-02 |
3.5548 USDT |
126,749.0578 |
3.6923 USDT |
3.4498 USDT |
3.5067 USDT |
3.4974 USDT |
| 2025-04-01 |
3.4674 USDT |
106,857.0454 |
3.4036 USDT |
3.3827 USDT |
3.4234 USDT |
3.5361 USDT |
| 2025-03-31 |
3.4466 USDT |
167,162.9489 |
3.4147 USDT |
3.3540 USDT |
3.4291 USDT |
3.3580 USDT |
| 2025-03-30 |
3.4997 USDT |
128,769.2569 |
3.5045 USDT |
3.4247 USDT |
3.5008 USDT |
3.5267 USDT |
| 2025-03-29 |
3.5710 USDT |
389,994.8480 |
3.6996 USDT |
3.4513 USDT |
3.4932 USDT |
3.5055 USDT |
| 2025-03-28 |
3.7587 USDT |
714,794.2982 |
3.9259 USDT |
3.5916 USDT |
3.6290 USDT |
3.7291 USDT |
| 2025-03-27 |
3.9573 USDT |
685,644.0147 |
3.9217 USDT |
3.8702 USDT |
3.9390 USDT |
3.9283 USDT |
| 2025-03-26 |
4.0580 USDT |
669,562.3338 |
4.0378 USDT |
3.8891 USDT |
3.9848 USDT |
4.0031 USDT |
| 2025-03-25 |
3.9150 USDT |
294,046.6254 |
3.7882 USDT |
3.7478 USDT |
3.8200 USDT |
4.0662 USDT |
| 2025-03-24 |
3.5299 USDT |
221,485.7346 |
3.4684 USDT |
3.4608 USDT |
3.5714 USDT |
3.5182 USDT |
| 2025-03-23 |
3.3467 USDT |
1,706,925.0368 |
3.3127 USDT |
3.2781 USDT |
3.3201 USDT |
3.4685 USDT |
| 2025-03-22 |
3.2939 USDT |
520,428.5971 |
3.2129 USDT |
3.2092 USDT |
3.2422 USDT |
3.3570 USDT |
| 2025-03-21 |
3.3031 USDT |
96,957.2556 |
3.3173 USDT |
3.2716 USDT |
3.2999 USDT |
3.2771 USDT |
| 2025-03-20 |
3.3865 USDT |
265,745.2457 |
3.4284 USDT |
3.3345 USDT |
3.3575 USDT |
3.3443 USDT |
| 2025-03-19 |
3.2492 USDT |
260,641.0333 |
3.2305 USDT |
3.2021 USDT |
3.2406 USDT |
3.2407 USDT |
| 2025-03-18 |
3.1882 USDT |
116,454.4371 |
3.2202 USDT |
3.1396 USDT |
3.1883 USDT |
3.1505 USDT |
| 2025-03-17 |
3.1138 USDT |
2,181.6828 |
3.1080 USDT |
3.1053 USDT |
3.1236 USDT |
3.1234 USDT |
| 2025-03-16 |
3.2500 USDT |
105,777.9366 |
3.2592 USDT |
3.2037 USDT |
3.2470 USDT |
3.2588 USDT |
| 2025-03-15 |
3.2165 USDT |
414,346.0127 |
3.1597 USDT |
3.1515 USDT |
3.1984 USDT |
3.2400 USDT |
| 2025-03-14 |
2.9839 USDT |
570,869.2881 |
2.9644 USDT |
2.9474 USDT |
2.9826 USDT |
3.0127 USDT |
| 2025-03-13 |
3.0118 USDT |
753,080.3705 |
3.0789 USDT |
2.9452 USDT |
2.9891 USDT |
3.0136 USDT |
| 2025-03-12 |
3.0245 USDT |
559,110.9793 |
2.9587 USDT |
2.8516 USDT |
2.8911 USDT |
3.0187 USDT |
| 2025-03-11 |
2.7999 USDT |
579,391.7551 |
2.7350 USDT |
2.5236 USDT |
2.7046 USDT |
2.8151 USDT |
| 2025-03-10 |
3.0878 USDT |
531,329.1886 |
3.0281 USDT |
2.9103 USDT |
3.0462 USDT |
2.9193 USDT |
| 2025-03-09 |
3.2836 USDT |
769,967.9125 |
3.4957 USDT |
3.0035 USDT |
3.0600 USDT |
3.0458 USDT |
| 2025-03-08 |
3.5621 USDT |
256,852.4418 |
3.5928 USDT |
3.5154 USDT |
3.5620 USDT |
3.5647 USDT |
| 2025-03-07 |
3.7315 USDT |
734,560.3801 |
3.8077 USDT |
3.5653 USDT |
3.7048 USDT |
3.7430 USDT |
| 2025-03-06 |
3.7657 USDT |
186,331.2496 |
3.7260 USDT |
3.6851 USDT |
3.7501 USDT |
3.8498 USDT |
| 2025-03-05 |
3.5152 USDT |
117,929.6134 |
3.5269 USDT |
3.4669 USDT |
3.5329 USDT |
3.5348 USDT |
| 2025-03-04 |
3.5884 USDT |
310,732.0244 |
3.7241 USDT |
3.4348 USDT |
3.5915 USDT |
3.5625 USDT |
| 2025-03-03 |
4.1958 USDT |
973,861.2997 |
4.4230 USDT |
3.7600 USDT |
3.8375 USDT |
3.8225 USDT |
| 2025-03-02 |
3.8116 USDT |
508,336.2201 |
3.8044 USDT |
3.7220 USDT |
3.7800 USDT |
3.9657 USDT |
| 2025-03-01 |
3.7830 USDT |
697,835.4021 |
3.8180 USDT |
3.6676 USDT |
3.7012 USDT |
3.7160 USDT |
| 2025-02-28 |
3.6229 USDT |
904,862.2894 |
3.7348 USDT |
3.4239 USDT |
3.5088 USDT |
3.8182 USDT |
| 2025-02-27 |
3.8337 USDT |
710,814.5572 |
3.7727 USDT |
3.7330 USDT |
3.8092 USDT |
3.8024 USDT |
| 2025-02-26 |
3.6987 USDT |
744,375.6757 |
3.6617 USDT |
3.5910 USDT |
3.6552 USDT |
3.8187 USDT |
| 2025-02-25 |
3.5375 USDT |
825,974.0824 |
3.6369 USDT |
3.3516 USDT |
3.4904 USDT |
3.5374 USDT |
| 2025-02-24 |
3.9977 USDT |
781,376.2489 |
4.1638 USDT |
3.7272 USDT |
3.8807 USDT |
3.7405 USDT |
| 2025-02-23 |
4.2318 USDT |
461,593.7952 |
4.2656 USDT |
4.1250 USDT |
4.1831 USDT |
4.1669 USDT |
| 2025-02-22 |
4.2408 USDT |
742,875.5106 |
4.1699 USDT |
4.1369 USDT |
4.2178 USDT |
4.2987 USDT |
| 2025-02-21 |
4.3977 USDT |
967,169.6884 |
4.4467 USDT |
4.0536 USDT |
4.1713 USDT |
4.1607 USDT |
| 2025-02-20 |
4.3047 USDT |
847,891.7651 |
4.2438 USDT |
4.2086 USDT |
4.2773 USDT |
4.3714 USDT |