Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.5154 USDT |
974,973.3198 |
2.4728 USDT |
2.4258 USDT |
2.4458 USDT |
2.5246 USDT |
| 2025-10-25 |
2.4253 USDT |
505,544.5471 |
2.4653 USDT |
2.3964 USDT |
2.4156 USDT |
2.4394 USDT |
| 2025-10-24 |
2.4782 USDT |
426,222.0344 |
2.4637 USDT |
2.4355 USDT |
2.4468 USDT |
2.4587 USDT |
| 2025-10-23 |
2.3907 USDT |
1,703.3771 |
2.3840 USDT |
2.3780 USDT |
2.3810 USDT |
2.3870 USDT |
| 2025-10-22 |
2.4731 USDT |
11,927.6855 |
2.4694 USDT |
2.4542 USDT |
2.4677 USDT |
2.4632 USDT |
| 2025-10-21 |
2.5966 USDT |
705,759.7102 |
2.5538 USDT |
2.4376 USDT |
2.4618 USDT |
2.4696 USDT |
| 2025-10-20 |
2.5999 USDT |
651,253.3931 |
2.5315 USDT |
2.4702 USDT |
2.5059 USDT |
2.5847 USDT |
| 2025-10-19 |
2.5234 USDT |
191,026.2029 |
2.4831 USDT |
2.4320 USDT |
2.4656 USDT |
2.5723 USDT |
| 2025-10-18 |
2.4851 USDT |
104,897.3640 |
2.4528 USDT |
2.4500 USDT |
2.4685 USDT |
2.4961 USDT |
| 2025-10-17 |
2.5268 USDT |
153,349.3521 |
2.5255 USDT |
2.3000 USDT |
2.3580 USDT |
2.3323 USDT |
| 2025-10-16 |
2.6911 USDT |
952,762.3118 |
2.6793 USDT |
2.5400 USDT |
2.6461 USDT |
2.5975 USDT |
| 2025-10-15 |
2.8429 USDT |
405,647.8339 |
2.8510 USDT |
2.7840 USDT |
2.8245 USDT |
2.8015 USDT |
| 2025-10-14 |
2.8504 USDT |
1,117,056.1721 |
3.0467 USDT |
2.6803 USDT |
2.7544 USDT |
2.7903 USDT |
| 2025-10-13 |
2.8230 USDT |
601,595.8854 |
2.7287 USDT |
2.7046 USDT |
2.7563 USDT |
2.8905 USDT |
| 2025-10-12 |
2.3548 USDT |
6,454.7641 |
2.3686 USDT |
2.3090 USDT |
2.3495 USDT |
2.3719 USDT |
| 2025-10-11 |
2.3483 USDT |
8,947.8526 |
2.3055 USDT |
2.2828 USDT |
2.5397 USDT |
2.3897 USDT |
| 2025-10-10 |
3.2438 USDT |
73,031.5538 |
3.2395 USDT |
3.2324 USDT |
3.2523 USDT |
3.2601 USDT |
| 2025-10-09 |
3.2585 USDT |
2,734,491.4997 |
3.3265 USDT |
3.2000 USDT |
3.2410 USDT |
3.2394 USDT |
| 2025-10-08 |
3.3650 USDT |
1,264,599.7402 |
3.3644 USDT |
3.3237 USDT |
3.3529 USDT |
3.3549 USDT |
| 2025-10-07 |
3.4993 USDT |
1,839,671.0884 |
3.5978 USDT |
3.3523 USDT |
3.4271 USDT |
3.4234 USDT |
| 2025-10-06 |
3.5709 USDT |
1,395,811.4536 |
3.4817 USDT |
3.4548 USDT |
3.5079 USDT |
3.6402 USDT |
| 2025-10-05 |
3.5600 USDT |
1,711,950.9628 |
3.4981 USDT |
3.4628 USDT |
3.4871 USDT |
3.4926 USDT |
| 2025-10-04 |
3.5610 USDT |
214,950.1384 |
3.6093 USDT |
3.5232 USDT |
3.5556 USDT |
3.5438 USDT |
| 2025-10-03 |
3.6124 USDT |
2,061,245.2970 |
3.5929 USDT |
3.5293 USDT |
3.5684 USDT |
3.6090 USDT |
| 2025-10-02 |
3.6136 USDT |
2,004,052.5085 |
3.5542 USDT |
3.5240 USDT |
3.5684 USDT |
3.6354 USDT |
| 2025-10-01 |
3.3343 USDT |
133,786.3104 |
3.3366 USDT |
3.3141 USDT |
3.3477 USDT |
3.3536 USDT |
| 2025-09-30 |
3.3211 USDT |
1,623,320.7379 |
3.3811 USDT |
3.2373 USDT |
3.2635 USDT |
3.3343 USDT |
| 2025-09-29 |
3.4188 USDT |
1,559,479.5969 |
3.4523 USDT |
3.3491 USDT |
3.3932 USDT |
3.4030 USDT |
| 2025-09-28 |
3.3212 USDT |
817,062.5532 |
3.3814 USDT |
3.2591 USDT |
3.2834 USDT |
3.3709 USDT |
| 2025-09-27 |
3.4077 USDT |
385,202.9083 |
3.4425 USDT |
3.3732 USDT |
3.3900 USDT |
3.3828 USDT |
| 2025-09-26 |
3.3659 USDT |
907,573.7306 |
3.3394 USDT |
3.3100 USDT |
3.3502 USDT |
3.4172 USDT |
| 2025-09-25 |
3.5037 USDT |
612,987.6175 |
3.6363 USDT |
3.4000 USDT |
3.4780 USDT |
3.4823 USDT |
| 2025-09-24 |
3.6029 USDT |
263,314.2995 |
3.5890 USDT |
3.5037 USDT |
3.5997 USDT |
3.6383 USDT |
| 2025-09-23 |
3.6154 USDT |
349,947.0334 |
3.6650 USDT |
3.5381 USDT |
3.5952 USDT |
3.6345 USDT |
| 2025-09-22 |
3.8345 USDT |
807,539.8498 |
3.9140 USDT |
3.5803 USDT |
3.6947 USDT |
3.6865 USDT |
| 2025-09-21 |
3.9897 USDT |
420,517.2178 |
3.9801 USDT |
3.9420 USDT |
3.9819 USDT |
3.9620 USDT |
| 2025-09-20 |
3.9312 USDT |
281,237.9668 |
3.9100 USDT |
3.8704 USDT |
3.9174 USDT |
3.9187 USDT |
| 2025-09-19 |
4.0372 USDT |
500,876.2651 |
4.0881 USDT |
3.9525 USDT |
3.9953 USDT |
3.9860 USDT |
| 2025-09-18 |
4.0040 USDT |
498,316.5426 |
4.0018 USDT |
3.9422 USDT |
3.9948 USDT |
4.0091 USDT |
| 2025-09-17 |
3.8530 USDT |
322,102.0806 |
3.8751 USDT |
3.7961 USDT |
3.8346 USDT |
3.8314 USDT |
| 2025-09-16 |
3.7955 USDT |
322,208.0485 |
3.7844 USDT |
3.7297 USDT |
3.7727 USDT |
3.8489 USDT |
| 2025-09-15 |
3.8534 USDT |
474,439.0145 |
3.8952 USDT |
3.7406 USDT |
3.7899 USDT |
3.7826 USDT |
| 2025-09-14 |
3.9752 USDT |
360,618.8365 |
4.0547 USDT |
3.9160 USDT |
3.9661 USDT |
3.9604 USDT |
| 2025-09-13 |
4.0159 USDT |
426,479.7436 |
4.0303 USDT |
3.9790 USDT |
4.0042 USDT |
4.0616 USDT |
| 2025-09-12 |
4.0002 USDT |
634,477.3717 |
3.9942 USDT |
3.9344 USDT |
3.9645 USDT |
3.9399 USDT |
| 2025-09-11 |
3.9300 USDT |
610,144.9317 |
3.9263 USDT |
3.8948 USDT |
3.9289 USDT |
3.9694 USDT |
| 2025-09-10 |
3.8664 USDT |
1,502,497.1483 |
3.7935 USDT |
3.7580 USDT |
3.8092 USDT |
3.9327 USDT |
| 2025-09-09 |
3.8588 USDT |
1,456,213.8385 |
3.7104 USDT |
3.7100 USDT |
3.7964 USDT |
3.8980 USDT |
| 2025-09-08 |
3.5337 USDT |
337,002.8731 |
3.4765 USDT |
3.4683 USDT |
3.4841 USDT |
3.5657 USDT |
| 2025-09-07 |
3.4559 USDT |
114,114.8413 |
3.4109 USDT |
3.4010 USDT |
3.4228 USDT |
3.4612 USDT |