Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
1.3191 USDT |
970,971.8323 |
1.2735 USDT |
1.2625 USDT |
1.2793 USDT |
1.3114 USDT |
| 2025-12-21 |
1.2868 USDT |
50,909.3408 |
1.2895 USDT |
1.2483 USDT |
1.2732 USDT |
1.2496 USDT |
| 2025-12-20 |
1.2980 USDT |
48,442.4930 |
1.3129 USDT |
1.2824 USDT |
1.2923 USDT |
1.3018 USDT |
| 2025-12-19 |
1.1986 USDT |
1,527.6530 |
1.2087 USDT |
1.1828 USDT |
1.1845 USDT |
1.2217 USDT |
| 2025-12-18 |
1.2851 USDT |
22,445.9352 |
1.2927 USDT |
1.2692 USDT |
1.2868 USDT |
1.2822 USDT |
| 2025-12-17 |
1.3621 USDT |
428,534.7964 |
1.3890 USDT |
1.2908 USDT |
1.3059 USDT |
1.2927 USDT |
| 2025-12-16 |
1.4081 USDT |
557,785.6537 |
1.4063 USDT |
1.3787 USDT |
1.3923 USDT |
1.4155 USDT |
| 2025-12-15 |
1.5093 USDT |
395,346.1053 |
1.4772 USDT |
1.4752 USDT |
1.4912 USDT |
1.5083 USDT |
| 2025-12-14 |
1.5429 USDT |
252,082.9537 |
1.5536 USDT |
1.5259 USDT |
1.5334 USDT |
1.5303 USDT |
| 2025-12-13 |
1.5563 USDT |
6,755.7088 |
1.5510 USDT |
1.5510 USDT |
1.5600 USDT |
1.5576 USDT |
| 2025-12-12 |
1.5810 USDT |
1,439,385.1337 |
1.6065 USDT |
1.5143 USDT |
1.5309 USDT |
1.5483 USDT |
| 2025-12-11 |
1.5901 USDT |
1,996,051.9174 |
1.6448 USDT |
1.5541 USDT |
1.5805 USDT |
1.6049 USDT |
| 2025-12-10 |
1.6704 USDT |
1,227,457.5016 |
1.7041 USDT |
1.6422 USDT |
1.6556 USDT |
1.6567 USDT |
| 2025-12-09 |
1.6276 USDT |
630,174.9383 |
1.6380 USDT |
1.6102 USDT |
1.6291 USDT |
1.6472 USDT |
| 2025-12-08 |
1.5742 USDT |
36,244.4630 |
1.5766 USDT |
1.5686 USDT |
1.5792 USDT |
1.5731 USDT |
| 2025-12-07 |
1.5962 USDT |
1,639,768.8508 |
1.6007 USDT |
1.5343 USDT |
1.5770 USDT |
1.5758 USDT |
| 2025-12-06 |
1.6041 USDT |
1,071,172.1077 |
1.6050 USDT |
1.5899 USDT |
1.6036 USDT |
1.6030 USDT |
| 2025-12-05 |
1.6524 USDT |
1,871,473.4020 |
1.7103 USDT |
1.5766 USDT |
1.6017 USDT |
1.5981 USDT |
| 2025-12-04 |
1.7640 USDT |
774,230.1705 |
1.7567 USDT |
1.7417 USDT |
1.7595 USDT |
1.7470 USDT |
| 2025-12-03 |
1.7414 USDT |
597,231.6893 |
1.7128 USDT |
1.6991 USDT |
1.7145 USDT |
1.7524 USDT |
| 2025-12-02 |
1.5747 USDT |
207,383.6225 |
1.5653 USDT |
1.5542 USDT |
1.5787 USDT |
1.5789 USDT |
| 2025-12-01 |
1.5663 USDT |
1,261,540.6928 |
1.5841 USDT |
1.5162 USDT |
1.5366 USDT |
1.5650 USDT |
| 2025-11-30 |
1.7681 USDT |
651,986.1107 |
1.7614 USDT |
1.7416 USDT |
1.7589 USDT |
1.7555 USDT |
| 2025-11-29 |
1.7819 USDT |
441,653.2711 |
1.7945 USDT |
1.7642 USDT |
1.7762 USDT |
1.7664 USDT |
| 2025-11-28 |
1.8083 USDT |
870,462.8018 |
1.7978 USDT |
1.7495 USDT |
1.7768 USDT |
1.8525 USDT |
| 2025-11-27 |
1.8029 USDT |
842,181.2946 |
1.8276 USDT |
1.7712 USDT |
1.7811 USDT |
1.7922 USDT |
| 2025-11-26 |
1.7943 USDT |
510,572.3877 |
1.8187 USDT |
1.7552 USDT |
1.7804 USDT |
1.7666 USDT |
| 2025-11-25 |
1.8180 USDT |
581,837.0685 |
1.8380 USDT |
1.7716 USDT |
1.7965 USDT |
1.7735 USDT |
| 2025-11-24 |
1.7185 USDT |
344,401.4210 |
1.7132 USDT |
1.6888 USDT |
1.7137 USDT |
1.7184 USDT |
| 2025-11-23 |
1.7308 USDT |
102,095.5650 |
1.7344 USDT |
1.7124 USDT |
1.7475 USDT |
1.7208 USDT |
| 2025-11-22 |
1.6828 USDT |
1,511,258.0769 |
1.6924 USDT |
1.6416 USDT |
1.6727 USDT |
1.7344 USDT |
| 2025-11-21 |
1.7532 USDT |
3,093,669.3679 |
1.9047 USDT |
1.6472 USDT |
1.6967 USDT |
1.6860 USDT |
| 2025-11-20 |
1.9986 USDT |
1,358,161.8953 |
2.0402 USDT |
1.8734 USDT |
1.9275 USDT |
1.9066 USDT |
| 2025-11-19 |
2.0391 USDT |
576,557.2692 |
2.0647 USDT |
1.9789 USDT |
2.0112 USDT |
2.0528 USDT |
| 2025-11-18 |
1.9439 USDT |
412,921.5298 |
1.9311 USDT |
1.8879 USDT |
1.9457 USDT |
1.9418 USDT |
| 2025-11-17 |
2.0187 USDT |
189,478.8553 |
2.0123 USDT |
1.9901 USDT |
2.0165 USDT |
2.0249 USDT |
| 2025-11-16 |
2.1381 USDT |
304,915.3604 |
2.1340 USDT |
2.0880 USDT |
2.1285 USDT |
2.1014 USDT |
| 2025-11-15 |
2.1411 USDT |
319,407.6011 |
2.0992 USDT |
2.0755 USDT |
2.1192 USDT |
2.1898 USDT |
| 2025-11-14 |
2.2802 USDT |
214,536.8291 |
2.3275 USDT |
2.1567 USDT |
2.2462 USDT |
2.1567 USDT |
| 2025-11-13 |
2.3328 USDT |
1,509,717.6095 |
2.3561 USDT |
2.1755 USDT |
2.2159 USDT |
2.3276 USDT |
| 2025-11-12 |
2.4221 USDT |
1,640,859.1456 |
2.3240 USDT |
2.2752 USDT |
2.3151 USDT |
2.3102 USDT |
| 2025-11-11 |
2.4551 USDT |
862,221.7697 |
2.5215 USDT |
2.3872 USDT |
2.4157 USDT |
2.4084 USDT |
| 2025-11-10 |
2.4344 USDT |
303,899.6491 |
2.4051 USDT |
2.3835 USDT |
2.4285 USDT |
2.4431 USDT |
| 2025-11-09 |
2.3636 USDT |
1,392,251.6167 |
2.2255 USDT |
2.1872 USDT |
2.2259 USDT |
2.4051 USDT |
| 2025-11-08 |
2.3676 USDT |
1,842,489.7608 |
2.4416 USDT |
2.2548 USDT |
2.2928 USDT |
2.3111 USDT |
| 2025-11-07 |
2.2177 USDT |
2,231,792.1752 |
1.9441 USDT |
1.9397 USDT |
1.9933 USDT |
2.6221 USDT |
| 2025-11-06 |
1.9951 USDT |
121,463.5784 |
2.0221 USDT |
1.9662 USDT |
2.0029 USDT |
2.0000 USDT |
| 2025-11-05 |
1.9162 USDT |
1,671,193.8475 |
1.8064 USDT |
1.8062 USDT |
1.8598 USDT |
2.0242 USDT |
| 2025-11-04 |
1.9217 USDT |
2,511,508.4109 |
1.9992 USDT |
1.7435 USDT |
1.8453 USDT |
1.8551 USDT |
| 2025-11-03 |
2.1441 USDT |
1,032,709.0917 |
2.2907 USDT |
2.0798 USDT |
2.1228 USDT |
2.1193 USDT |