Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
4.2848 USDT |
542,810.3311 |
4.1624 USDT |
4.1391 USDT |
4.2576 USDT |
4.2948 USDT |
| 2025-07-17 |
3.9900 USDT |
326,583.3646 |
4.0236 USDT |
3.9134 USDT |
3.9886 USDT |
4.0438 USDT |
| 2025-07-16 |
3.8959 USDT |
556,139.4231 |
3.9205 USDT |
3.7947 USDT |
3.8468 USDT |
3.9718 USDT |
| 2025-07-15 |
3.7024 USDT |
547,586.0001 |
3.7738 USDT |
3.6293 USDT |
3.6797 USDT |
3.7406 USDT |
| 2025-07-14 |
3.8574 USDT |
512,878.3641 |
3.7625 USDT |
3.7535 USDT |
3.7954 USDT |
3.8710 USDT |
| 2025-07-13 |
3.7009 USDT |
507,916.8781 |
3.6023 USDT |
3.5919 USDT |
3.6330 USDT |
3.8100 USDT |
| 2025-07-12 |
3.6095 USDT |
736,009.5546 |
3.6443 USDT |
3.4664 USDT |
3.5414 USDT |
3.5890 USDT |
| 2025-07-11 |
3.7665 USDT |
1,471,600.8607 |
3.6687 USDT |
3.5980 USDT |
3.6703 USDT |
3.7190 USDT |
| 2025-07-10 |
3.3773 USDT |
267,709.6692 |
3.3555 USDT |
3.3212 USDT |
3.3692 USDT |
3.4260 USDT |
| 2025-07-09 |
3.2095 USDT |
200,073.6292 |
3.2064 USDT |
3.1829 USDT |
3.2055 USDT |
3.2277 USDT |
| 2025-07-08 |
3.1407 USDT |
243,225.1792 |
3.1564 USDT |
3.1095 USDT |
3.1318 USDT |
3.1668 USDT |
| 2025-07-07 |
3.2180 USDT |
306,311.8039 |
3.2280 USDT |
3.1625 USDT |
3.2065 USDT |
3.1715 USDT |
| 2025-07-06 |
3.1962 USDT |
373,117.7387 |
3.1666 USDT |
3.1397 USDT |
3.1498 USDT |
3.2405 USDT |
| 2025-07-05 |
3.1486 USDT |
413,075.6717 |
3.1539 USDT |
3.1086 USDT |
3.1416 USDT |
3.1698 USDT |
| 2025-07-04 |
3.2544 USDT |
313,570.9974 |
3.3094 USDT |
3.1558 USDT |
3.1892 USDT |
3.1880 USDT |
| 2025-07-03 |
3.3577 USDT |
545,618.8902 |
3.2711 USDT |
3.2509 USDT |
3.2903 USDT |
3.3405 USDT |
| 2025-07-02 |
3.1229 USDT |
267,767.9449 |
3.0770 USDT |
3.0393 USDT |
3.0831 USDT |
3.1714 USDT |
| 2025-07-01 |
3.1481 USDT |
264,440.4968 |
3.2180 USDT |
3.0944 USDT |
3.1257 USDT |
3.1022 USDT |
| 2025-06-30 |
3.2972 USDT |
480,533.4715 |
3.3754 USDT |
3.2239 USDT |
3.2397 USDT |
3.2458 USDT |
| 2025-06-29 |
3.2567 USDT |
406,577.0509 |
3.2382 USDT |
3.1889 USDT |
3.2066 USDT |
3.2559 USDT |
| 2025-06-28 |
3.1862 USDT |
661,175.0239 |
3.1243 USDT |
3.1206 USDT |
3.1575 USDT |
3.2409 USDT |
| 2025-06-27 |
2.9923 USDT |
90,538.2195 |
2.9796 USDT |
2.9443 USDT |
2.9996 USDT |
3.0160 USDT |
| 2025-06-26 |
3.1212 USDT |
236,742.8222 |
3.0953 USDT |
3.0734 USDT |
3.1123 USDT |
3.1002 USDT |
| 2025-06-25 |
3.2491 USDT |
319,475.8086 |
3.1955 USDT |
3.1953 USDT |
3.2554 USDT |
3.2113 USDT |
| 2025-06-24 |
3.2420 USDT |
841,872.1203 |
3.2037 USDT |
3.1685 USDT |
3.1959 USDT |
3.2731 USDT |
| 2025-06-23 |
2.8314 USDT |
662,768.3441 |
2.7988 USDT |
2.7608 USDT |
2.7963 USDT |
2.8959 USDT |
| 2025-06-22 |
2.9139 USDT |
653,162.1845 |
2.9508 USDT |
2.8234 USDT |
2.8624 USDT |
2.8684 USDT |
| 2025-06-21 |
3.0456 USDT |
651,449.3161 |
3.0566 USDT |
2.9413 USDT |
2.9765 USDT |
2.9713 USDT |
| 2025-06-20 |
3.1096 USDT |
1,082,471.4629 |
3.1765 USDT |
2.9598 USDT |
3.0408 USDT |
3.0561 USDT |
| 2025-06-19 |
3.2348 USDT |
765,760.9240 |
3.2604 USDT |
3.1532 USDT |
3.1992 USDT |
3.2064 USDT |
| 2025-06-18 |
3.2254 USDT |
95,114.2879 |
3.2168 USDT |
3.1919 USDT |
3.2348 USDT |
3.2279 USDT |
| 2025-06-17 |
3.4000 USDT |
158,477.9637 |
3.4137 USDT |
3.3376 USDT |
3.4352 USDT |
3.4281 USDT |
| 2025-06-16 |
3.4756 USDT |
139,736.9462 |
3.4652 USDT |
3.4183 USDT |
3.4799 USDT |
3.4859 USDT |
| 2025-06-15 |
3.4009 USDT |
95,574.0277 |
3.3837 USDT |
3.3827 USDT |
3.4104 USDT |
3.4168 USDT |
| 2025-06-14 |
3.4541 USDT |
201,851.2383 |
3.4528 USDT |
3.4246 USDT |
3.4519 USDT |
3.4371 USDT |
| 2025-06-13 |
3.4908 USDT |
20,429.2978 |
3.5278 USDT |
3.4455 USDT |
3.5326 USDT |
3.4541 USDT |
| 2025-06-12 |
3.7190 USDT |
1,328,405.8933 |
3.8600 USDT |
3.5263 USDT |
3.5643 USDT |
3.5284 USDT |
| 2025-06-11 |
4.0080 USDT |
1,340,231.6096 |
4.1607 USDT |
3.8138 USDT |
3.8355 USDT |
3.8338 USDT |
| 2025-06-10 |
4.0582 USDT |
116,722.2930 |
4.0611 USDT |
4.0218 USDT |
4.0573 USDT |
4.0271 USDT |
| 2025-06-09 |
3.8582 USDT |
65,508.9409 |
3.8572 USDT |
3.8394 USDT |
3.8539 USDT |
3.8476 USDT |
| 2025-06-08 |
3.8787 USDT |
160,915.9203 |
3.8762 USDT |
3.8376 USDT |
3.8613 USDT |
3.8516 USDT |
| 2025-06-07 |
3.8571 USDT |
397,295.1809 |
3.7542 USDT |
3.7451 USDT |
3.8172 USDT |
3.9024 USDT |
| 2025-06-06 |
3.7110 USDT |
1,040,835.5810 |
3.5500 USDT |
3.5236 USDT |
3.5760 USDT |
3.7445 USDT |
| 2025-06-05 |
3.7715 USDT |
251,950.3819 |
3.7460 USDT |
3.7266 USDT |
3.7623 USDT |
3.7763 USDT |
| 2025-06-04 |
3.9359 USDT |
398,979.2261 |
3.8642 USDT |
3.8482 USDT |
3.8930 USDT |
3.9452 USDT |
| 2025-06-03 |
4.0100 USDT |
677,714.3881 |
3.9572 USDT |
3.9313 USDT |
3.9743 USDT |
4.0731 USDT |
| 2025-06-02 |
3.8493 USDT |
405,005.4047 |
3.9298 USDT |
3.7841 USDT |
3.8212 USDT |
3.8674 USDT |
| 2025-06-01 |
3.8824 USDT |
550,609.6542 |
3.8788 USDT |
3.7757 USDT |
3.8300 USDT |
3.8800 USDT |
| 2025-05-31 |
3.7890 USDT |
824,059.6237 |
3.8082 USDT |
3.6331 USDT |
3.7329 USDT |
3.8663 USDT |
| 2025-05-30 |
4.1219 USDT |
177,787.6292 |
4.2071 USDT |
3.9420 USDT |
4.1358 USDT |
4.1602 USDT |