Identifier on Huobi: renderusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4.1836 USDT |
674,646.2646 |
4.1785 USDT |
4.0833 USDT |
4.1354 USDT |
4.2333 USDT |
| 2025-02-18 |
4.1924 USDT |
863,256.0679 |
4.3797 USDT |
3.9616 USDT |
4.0494 USDT |
4.0762 USDT |
| 2025-02-17 |
4.4822 USDT |
491,272.5645 |
4.4702 USDT |
4.3462 USDT |
4.4466 USDT |
4.5873 USDT |
| 2025-02-16 |
4.5529 USDT |
441,077.5659 |
4.5746 USDT |
4.4894 USDT |
4.5415 USDT |
4.5777 USDT |
| 2025-02-15 |
4.6542 USDT |
1,014,069.8575 |
4.7269 USDT |
4.5093 USDT |
4.5569 USDT |
4.5559 USDT |
| 2025-02-14 |
4.6280 USDT |
686,487.8712 |
4.5034 USDT |
4.4958 USDT |
4.5362 USDT |
4.6868 USDT |
| 2025-02-13 |
4.5427 USDT |
707,073.5064 |
4.6485 USDT |
4.3600 USDT |
4.4677 USDT |
4.4006 USDT |
| 2025-02-12 |
4.4056 USDT |
739,753.6864 |
4.4600 USDT |
4.2054 USDT |
4.3578 USDT |
4.3878 USDT |
| 2025-02-11 |
4.6089 USDT |
425,475.4144 |
4.4540 USDT |
4.4405 USDT |
4.5239 USDT |
4.6645 USDT |
| 2025-02-10 |
4.3179 USDT |
475,723.8350 |
4.2427 USDT |
4.0978 USDT |
4.1873 USDT |
4.4213 USDT |
| 2025-02-09 |
4.3310 USDT |
550,367.0506 |
4.2563 USDT |
4.2290 USDT |
4.2773 USDT |
4.3216 USDT |
| 2025-02-08 |
4.1054 USDT |
922,553.0418 |
4.1337 USDT |
4.0055 USDT |
4.0682 USDT |
4.2243 USDT |
| 2025-02-07 |
4.2708 USDT |
1,148,847.1668 |
4.1890 USDT |
3.9905 USDT |
4.0534 USDT |
4.0522 USDT |
| 2025-02-06 |
4.4625 USDT |
720,671.2021 |
4.4641 USDT |
4.1741 USDT |
4.2166 USDT |
4.1994 USDT |
| 2025-02-05 |
4.6045 USDT |
920,836.3258 |
4.6173 USDT |
4.4193 USDT |
4.5102 USDT |
4.4304 USDT |
| 2025-02-04 |
4.7608 USDT |
768,117.6078 |
5.0416 USDT |
4.4748 USDT |
4.5578 USDT |
4.6997 USDT |
| 2025-02-03 |
4.2727 USDT |
1,136,091.5034 |
4.7031 USDT |
3.2916 USDT |
3.8770 USDT |
4.6694 USDT |
| 2025-02-02 |
5.1386 USDT |
745,701.8135 |
5.3837 USDT |
4.6039 USDT |
4.7980 USDT |
4.7619 USDT |
| 2025-02-01 |
5.8045 USDT |
537,911.6643 |
5.8559 USDT |
5.4455 USDT |
5.5356 USDT |
5.5033 USDT |
| 2025-01-31 |
5.9462 USDT |
289,250.9380 |
5.8733 USDT |
5.7718 USDT |
5.8560 USDT |
6.1260 USDT |
| 2025-01-30 |
5.7369 USDT |
525,265.2808 |
5.4802 USDT |
5.4153 USDT |
5.5177 USDT |
5.9936 USDT |
| 2025-01-29 |
5.6834 USDT |
598,754.5713 |
5.5393 USDT |
5.3112 USDT |
5.5161 USDT |
5.5827 USDT |
| 2025-01-28 |
6.1013 USDT |
512,265.1973 |
6.2247 USDT |
5.8539 USDT |
5.9673 USDT |
5.8665 USDT |
| 2025-01-27 |
6.3880 USDT |
211,977.5326 |
6.7291 USDT |
5.8701 USDT |
6.1655 USDT |
5.9870 USDT |
| 2025-01-26 |
7.0416 USDT |
315,486.1866 |
6.9748 USDT |
6.9375 USDT |
6.9851 USDT |
7.0410 USDT |
| 2025-01-25 |
6.8477 USDT |
311,714.7200 |
6.8837 USDT |
6.7173 USDT |
6.7988 USDT |
6.9065 USDT |
| 2025-01-24 |
7.0780 USDT |
698,214.2281 |
7.0635 USDT |
6.7810 USDT |
6.8809 USDT |
6.9149 USDT |
| 2025-01-23 |
6.9409 USDT |
161,825.9746 |
7.0519 USDT |
6.8364 USDT |
6.9232 USDT |
6.9022 USDT |
| 2025-01-22 |
7.1573 USDT |
574,520.5650 |
7.2383 USDT |
7.0208 USDT |
7.1496 USDT |
7.1117 USDT |
| 2025-01-21 |
6.7689 USDT |
812,893.2137 |
6.7308 USDT |
6.4470 USDT |
6.5962 USDT |
7.1403 USDT |
| 2025-01-20 |
6.8941 USDT |
513,344.6727 |
6.7002 USDT |
6.4443 USDT |
6.6386 USDT |
7.1142 USDT |
| 2025-01-19 |
7.2332 USDT |
794,013.9725 |
7.4760 USDT |
6.5360 USDT |
6.8423 USDT |
6.6791 USDT |
| 2025-01-18 |
7.6839 USDT |
271,483.9241 |
7.9623 USDT |
7.3774 USDT |
7.4926 USDT |
7.4790 USDT |
| 2025-01-17 |
7.7437 USDT |
339,886.4080 |
7.4867 USDT |
7.4552 USDT |
7.5100 USDT |
7.8193 USDT |
| 2025-01-16 |
7.4649 USDT |
281,011.8184 |
7.6735 USDT |
7.2778 USDT |
7.3778 USDT |
7.5757 USDT |
| 2025-01-15 |
7.0969 USDT |
365,603.9649 |
7.0206 USDT |
6.7635 USDT |
6.8481 USDT |
7.5590 USDT |
| 2025-01-14 |
6.9952 USDT |
175,400.7442 |
6.9649 USDT |
6.8764 USDT |
6.9904 USDT |
7.0678 USDT |
| 2025-01-13 |
6.8502 USDT |
151,368.1799 |
7.1187 USDT |
6.5121 USDT |
6.5813 USDT |
6.5134 USDT |
| 2025-01-12 |
7.2662 USDT |
81,511.2039 |
7.3606 USDT |
7.1290 USDT |
7.1832 USDT |
7.1773 USDT |
| 2025-01-11 |
7.1691 USDT |
213,451.2859 |
7.2911 USDT |
7.0700 USDT |
7.1578 USDT |
7.1673 USDT |
| 2025-01-10 |
7.3596 USDT |
401,047.6936 |
7.0265 USDT |
7.0265 USDT |
7.1367 USDT |
7.3935 USDT |
| 2025-01-09 |
7.2536 USDT |
403,149.9241 |
7.5671 USDT |
6.8973 USDT |
7.0711 USDT |
7.0603 USDT |
| 2025-01-08 |
7.9744 USDT |
216,174.1046 |
8.1000 USDT |
7.5661 USDT |
7.8676 USDT |
7.9357 USDT |
| 2025-01-07 |
8.6922 USDT |
170,871.7720 |
8.9088 USDT |
8.5130 USDT |
8.5905 USDT |
8.5892 USDT |
| 2025-01-06 |
8.5026 USDT |
201,429.4993 |
8.2820 USDT |
8.0884 USDT |
8.3113 USDT |
8.9588 USDT |
| 2025-01-05 |
8.0785 USDT |
241,805.0154 |
8.0673 USDT |
7.9162 USDT |
8.0511 USDT |
8.3104 USDT |
| 2025-01-04 |
8.0127 USDT |
129,178.7098 |
8.0608 USDT |
7.9248 USDT |
8.0376 USDT |
8.0719 USDT |
| 2025-01-03 |
7.6063 USDT |
132,259.0722 |
7.6296 USDT |
7.4737 USDT |
7.5606 USDT |
7.5367 USDT |
| 2025-01-02 |
7.5045 USDT |
234,036.0081 |
7.1760 USDT |
7.1559 USDT |
7.3300 USDT |
7.6989 USDT |
| 2025-01-01 |
6.8057 USDT |
263,318.7164 |
6.7842 USDT |
6.6328 USDT |
6.7034 USDT |
7.1053 USDT |