Identifier on Huobi: renhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.4959 HUSD |
38,862.8942 REN |
0.5030 HUSD |
0.4579 HUSD |
0.4685 HUSD |
0.4732 HUSD |
| 2021-08-11 |
0.5009 HUSD |
34,247.3480 REN |
0.4739 HUSD |
0.4723 HUSD |
0.4814 HUSD |
0.5017 HUSD |
| 2021-08-10 |
0.4612 HUSD |
29,764.4390 REN |
0.4466 HUSD |
0.4392 HUSD |
0.4497 HUSD |
0.4719 HUSD |
| 2021-08-09 |
0.4362 HUSD |
19,320.6230 REN |
0.4241 HUSD |
0.4107 HUSD |
0.4170 HUSD |
0.4419 HUSD |
| 2021-08-08 |
0.4500 HUSD |
17,296.9202 REN |
0.4701 HUSD |
0.4236 HUSD |
0.4291 HUSD |
0.4311 HUSD |
| 2021-08-07 |
0.4596 HUSD |
34,131.4790 REN |
0.4465 HUSD |
0.4404 HUSD |
0.4497 HUSD |
0.4686 HUSD |
| 2021-08-06 |
0.4356 HUSD |
32,678.0792 REN |
0.4346 HUSD |
0.4215 HUSD |
0.4240 HUSD |
0.4462 HUSD |
| 2021-08-05 |
0.4284 HUSD |
52,945.0475 REN |
0.4286 HUSD |
0.4090 HUSD |
0.4189 HUSD |
0.4335 HUSD |
| 2021-08-04 |
0.4285 HUSD |
37,597.1794 REN |
0.4218 HUSD |
0.4095 HUSD |
0.4122 HUSD |
0.4286 HUSD |
| 2021-08-03 |
0.4188 HUSD |
23,369.0118 REN |
0.4346 HUSD |
0.4057 HUSD |
0.4105 HUSD |
0.4150 HUSD |
| 2021-08-02 |
0.4352 HUSD |
32,401.8816 REN |
0.4376 HUSD |
0.4252 HUSD |
0.4320 HUSD |
0.4358 HUSD |
| 2021-08-01 |
0.4456 HUSD |
46,280.3725 REN |
0.4390 HUSD |
0.4319 HUSD |
0.4450 HUSD |
0.4478 HUSD |
| 2021-07-31 |
0.4367 HUSD |
35,804.0712 REN |
0.4150 HUSD |
0.4150 HUSD |
0.4217 HUSD |
0.4425 HUSD |
| 2021-07-30 |
0.3911 HUSD |
76,998.3270 REN |
0.3806 HUSD |
0.3638 HUSD |
0.3704 HUSD |
0.4158 HUSD |
| 2021-07-29 |
0.3686 HUSD |
35,709.8792 REN |
0.3630 HUSD |
0.3531 HUSD |
0.3563 HUSD |
0.3729 HUSD |
| 2021-07-28 |
0.3553 HUSD |
47,660.7198 REN |
0.3492 HUSD |
0.3423 HUSD |
0.3472 HUSD |
0.3675 HUSD |
| 2021-07-27 |
0.3441 HUSD |
42,227.1559 REN |
0.3488 HUSD |
0.3312 HUSD |
0.3381 HUSD |
0.3450 HUSD |
| 2021-07-26 |
0.3665 HUSD |
61,373.3647 REN |
0.3370 HUSD |
0.3370 HUSD |
0.3470 HUSD |
0.3540 HUSD |
| 2021-07-25 |
0.3291 HUSD |
29,044.9816 REN |
0.3356 HUSD |
0.3221 HUSD |
0.3247 HUSD |
0.3314 HUSD |
| 2021-07-24 |
0.3413 HUSD |
29,779.2233 REN |
0.3403 HUSD |
0.3326 HUSD |
0.3357 HUSD |
0.3348 HUSD |
| 2021-07-23 |
0.3322 HUSD |
29,138.2602 REN |
0.3270 HUSD |
0.3262 HUSD |
0.3289 HUSD |
0.3304 HUSD |
| 2021-07-22 |
0.3110 HUSD |
28,275.2680 REN |
0.3135 HUSD |
0.3035 HUSD |
0.3076 HUSD |
0.3129 HUSD |
| 2021-07-21 |
0.2984 HUSD |
45,646.8830 REN |
0.2792 HUSD |
0.2712 HUSD |
0.2769 HUSD |
0.3066 HUSD |
| 2021-07-20 |
0.2793 HUSD |
62,538.7310 REN |
0.2951 HUSD |
0.2676 HUSD |
0.2725 HUSD |
0.2803 HUSD |
| 2021-07-19 |
0.2983 HUSD |
35,986.3354 REN |
0.3122 HUSD |
0.2872 HUSD |
0.2912 HUSD |
0.2960 HUSD |
| 2021-07-18 |
0.3150 HUSD |
42,784.3593 REN |
0.3052 HUSD |
0.3045 HUSD |
0.3086 HUSD |
0.3100 HUSD |
| 2021-07-17 |
0.3067 HUSD |
30,313.0669 REN |
0.3045 HUSD |
0.2987 HUSD |
0.3007 HUSD |
0.3098 HUSD |
| 2021-07-16 |
0.3171 HUSD |
25,969.5395 REN |
0.3197 HUSD |
0.3044 HUSD |
0.3070 HUSD |
0.3055 HUSD |
| 2021-07-15 |
0.3298 HUSD |
63,940.1599 REN |
0.3382 HUSD |
0.3180 HUSD |
0.3207 HUSD |
0.3210 HUSD |
| 2021-07-14 |
0.3337 HUSD |
20,502.2594 REN |
0.3359 HUSD |
0.3195 HUSD |
0.3238 HUSD |
0.3380 HUSD |
| 2021-07-13 |
0.3463 HUSD |
32,026.9995 REN |
0.3571 HUSD |
0.3243 HUSD |
0.3291 HUSD |
0.3321 HUSD |
| 2021-07-12 |
0.3617 HUSD |
40,290.7154 REN |
0.3681 HUSD |
0.3482 HUSD |
0.3526 HUSD |
0.3575 HUSD |
| 2021-07-11 |
0.3688 HUSD |
12,258.0217 REN |
0.3678 HUSD |
0.3603 HUSD |
0.3622 HUSD |
0.3716 HUSD |
| 2021-07-10 |
0.3626 HUSD |
26,508.0668 REN |
0.3679 HUSD |
0.3543 HUSD |
0.3587 HUSD |
0.3614 HUSD |
| 2021-07-09 |
0.3578 HUSD |
37,368.8191 REN |
0.3586 HUSD |
0.3436 HUSD |
0.3482 HUSD |
0.3706 HUSD |
| 2021-07-08 |
0.3717 HUSD |
60,175.1664 REN |
0.3941 HUSD |
0.3517 HUSD |
0.3572 HUSD |
0.3573 HUSD |
| 2021-07-07 |
0.4103 HUSD |
57,311.2803 REN |
0.3875 HUSD |
0.3848 HUSD |
0.3910 HUSD |
0.4054 HUSD |
| 2021-07-06 |
0.3977 HUSD |
103,267.7815 REN |
0.3730 HUSD |
0.3730 HUSD |
0.3794 HUSD |
0.3840 HUSD |
| 2021-07-05 |
0.3705 HUSD |
50,656.3015 REN |
0.3811 HUSD |
0.3556 HUSD |
0.3637 HUSD |
0.3769 HUSD |
| 2021-07-04 |
0.3853 HUSD |
36,353.8526 REN |
0.3871 HUSD |
0.3721 HUSD |
0.3736 HUSD |
0.3853 HUSD |
| 2021-07-03 |
0.3761 HUSD |
50,748.0575 REN |
0.3560 HUSD |
0.3489 HUSD |
0.3515 HUSD |
0.3873 HUSD |
| 2021-07-02 |
0.3438 HUSD |
46,627.0635 REN |
0.3546 HUSD |
0.3352 HUSD |
0.3376 HUSD |
0.3531 HUSD |
| 2021-07-01 |
0.3583 HUSD |
39,734.5736 REN |
0.3718 HUSD |
0.3469 HUSD |
0.3530 HUSD |
0.3543 HUSD |
| 2021-06-30 |
0.3670 HUSD |
64,210.7074 REN |
0.3801 HUSD |
0.3498 HUSD |
0.3536 HUSD |
0.3683 HUSD |
| 2021-06-29 |
0.3766 HUSD |
69,458.0957 REN |
0.3598 HUSD |
0.3574 HUSD |
0.3648 HUSD |
0.3819 HUSD |
| 2021-06-28 |
0.3558 HUSD |
43,105.4469 REN |
0.3496 HUSD |
0.3447 HUSD |
0.3474 HUSD |
0.3582 HUSD |
| 2021-06-27 |
0.3326 HUSD |
29,083.8969 REN |
0.3336 HUSD |
0.3228 HUSD |
0.3272 HUSD |
0.3478 HUSD |
| 2021-06-26 |
0.3274 HUSD |
48,786.2638 REN |
0.3393 HUSD |
0.3131 HUSD |
0.3185 HUSD |
0.3254 HUSD |
| 2021-06-25 |
0.3506 HUSD |
101,080.6227 REN |
0.3534 HUSD |
0.3300 HUSD |
0.3386 HUSD |
0.3410 HUSD |
| 2021-06-24 |
0.3447 HUSD |
60,448.9840 REN |
0.3477 HUSD |
0.3253 HUSD |
0.3319 HUSD |
0.3511 HUSD |