Identifier on Huobi: renhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.9669 HUSD |
25,668.5649 REN |
0.9357 HUSD |
0.9110 HUSD |
0.9213 HUSD |
1.0436 HUSD |
| 2021-09-30 |
0.9347 HUSD |
35,090.3742 REN |
0.9183 HUSD |
0.9034 HUSD |
0.9250 HUSD |
0.9391 HUSD |
| 2021-09-29 |
0.9676 HUSD |
35,560.3804 REN |
0.9237 HUSD |
0.8980 HUSD |
0.9081 HUSD |
0.9077 HUSD |
| 2021-09-28 |
1.0031 HUSD |
22,049.1838 REN |
1.0170 HUSD |
0.9435 HUSD |
0.9614 HUSD |
0.9527 HUSD |
| 2021-09-27 |
1.0935 HUSD |
36,840.5374 REN |
1.1544 HUSD |
1.0373 HUSD |
1.0510 HUSD |
1.0510 HUSD |
| 2021-09-26 |
1.0156 HUSD |
53,616.7202 REN |
1.0284 HUSD |
0.9257 HUSD |
0.9602 HUSD |
1.1585 HUSD |
| 2021-09-25 |
1.0876 HUSD |
76,527.4106 REN |
1.1226 HUSD |
1.0061 HUSD |
1.0179 HUSD |
1.0179 HUSD |
| 2021-09-24 |
0.9957 HUSD |
169,752.5643 REN |
0.9061 HUSD |
0.8912 HUSD |
0.9640 HUSD |
0.9737 HUSD |
| 2021-09-23 |
0.8326 HUSD |
30,813.3114 REN |
0.8350 HUSD |
0.7983 HUSD |
0.8032 HUSD |
0.8702 HUSD |
| 2021-09-22 |
0.7790 HUSD |
111,967.4342 REN |
0.7141 HUSD |
0.6976 HUSD |
0.7288 HUSD |
0.8268 HUSD |
| 2021-09-21 |
0.8066 HUSD |
57,048.6948 REN |
0.7529 HUSD |
0.7087 HUSD |
0.7529 HUSD |
0.7303 HUSD |
| 2021-09-20 |
0.8221 HUSD |
53,362.6311 REN |
0.8882 HUSD |
0.7147 HUSD |
0.7686 HUSD |
0.7686 HUSD |
| 2021-09-19 |
0.9382 HUSD |
35,940.6289 REN |
0.9688 HUSD |
0.9032 HUSD |
0.9188 HUSD |
0.9214 HUSD |
| 2021-09-18 |
1.0313 HUSD |
77,809.9221 REN |
0.9447 HUSD |
0.9255 HUSD |
0.9456 HUSD |
0.9502 HUSD |
| 2021-09-17 |
0.9683 HUSD |
67,585.9351 REN |
0.9952 HUSD |
0.9188 HUSD |
0.9363 HUSD |
0.9461 HUSD |
| 2021-09-16 |
1.0584 HUSD |
117,198.1934 REN |
1.0870 HUSD |
0.9732 HUSD |
1.0059 HUSD |
1.0108 HUSD |
| 2021-09-15 |
0.9317 HUSD |
131,676.0365 REN |
0.8181 HUSD |
0.8181 HUSD |
0.8296 HUSD |
1.0925 HUSD |
| 2021-09-14 |
0.7164 HUSD |
51,531.9164 REN |
0.6635 HUSD |
0.6599 HUSD |
0.6728 HUSD |
0.7925 HUSD |
| 2021-09-13 |
0.6647 HUSD |
25,105.2415 REN |
0.7319 HUSD |
0.6297 HUSD |
0.6567 HUSD |
0.6717 HUSD |
| 2021-09-12 |
0.7262 HUSD |
45,153.9161 REN |
0.7049 HUSD |
0.6848 HUSD |
0.6957 HUSD |
0.7323 HUSD |
| 2021-09-11 |
0.7182 HUSD |
23,350.1056 REN |
0.7082 HUSD |
0.6960 HUSD |
0.7089 HUSD |
0.7059 HUSD |
| 2021-09-10 |
0.7822 HUSD |
86,038.8618 REN |
0.7335 HUSD |
0.6940 HUSD |
0.7097 HUSD |
0.7097 HUSD |
| 2021-09-09 |
0.7120 HUSD |
57,251.3043 REN |
0.6692 HUSD |
0.6612 HUSD |
0.6728 HUSD |
0.7140 HUSD |
| 2021-09-08 |
0.6588 HUSD |
44,274.7715 REN |
0.6670 HUSD |
0.6171 HUSD |
0.6414 HUSD |
0.6742 HUSD |
| 2021-09-07 |
0.7323 HUSD |
101,920.5035 REN |
0.8046 HUSD |
0.5811 HUSD |
0.6801 HUSD |
0.6827 HUSD |
| 2021-09-06 |
0.8131 HUSD |
37,655.4671 REN |
0.8487 HUSD |
0.7631 HUSD |
0.8110 HUSD |
0.8124 HUSD |
| 2021-09-05 |
0.8503 HUSD |
29,181.7553 REN |
0.8455 HUSD |
0.8305 HUSD |
0.8442 HUSD |
0.8560 HUSD |
| 2021-09-04 |
0.8373 HUSD |
45,713.5740 REN |
0.8198 HUSD |
0.8079 HUSD |
0.8196 HUSD |
0.8348 HUSD |
| 2021-09-03 |
0.8299 HUSD |
29,337.5133 REN |
0.8051 HUSD |
0.7894 HUSD |
0.7998 HUSD |
0.8061 HUSD |
| 2021-09-02 |
0.8570 HUSD |
54,397.0799 REN |
0.8688 HUSD |
0.8102 HUSD |
0.8150 HUSD |
0.8150 HUSD |
| 2021-09-01 |
0.7580 HUSD |
76,637.1559 REN |
0.7626 HUSD |
0.7185 HUSD |
0.7255 HUSD |
0.8376 HUSD |
| 2021-08-31 |
0.7335 HUSD |
82,115.6968 REN |
0.6462 HUSD |
0.6355 HUSD |
0.6424 HUSD |
0.7785 HUSD |
| 2021-08-30 |
0.6711 HUSD |
41,762.2650 REN |
0.6724 HUSD |
0.6390 HUSD |
0.6482 HUSD |
0.6646 HUSD |
| 2021-08-29 |
0.6469 HUSD |
72,841.4217 REN |
0.6050 HUSD |
0.5835 HUSD |
0.5961 HUSD |
0.6786 HUSD |
| 2021-08-28 |
0.6061 HUSD |
49,574.3408 REN |
0.6356 HUSD |
0.5937 HUSD |
0.6004 HUSD |
0.6043 HUSD |
| 2021-08-27 |
0.5610 HUSD |
38,910.2302 REN |
0.5389 HUSD |
0.5217 HUSD |
0.5283 HUSD |
0.5955 HUSD |
| 2021-08-26 |
0.5585 HUSD |
30,605.4479 REN |
0.5894 HUSD |
0.5375 HUSD |
0.5461 HUSD |
0.5467 HUSD |
| 2021-08-25 |
0.5903 HUSD |
41,392.3514 REN |
0.6139 HUSD |
0.5623 HUSD |
0.5746 HUSD |
0.5892 HUSD |
| 2021-08-24 |
0.6113 HUSD |
43,047.4772 REN |
0.6546 HUSD |
0.5739 HUSD |
0.5944 HUSD |
0.6179 HUSD |
| 2021-08-23 |
0.6422 HUSD |
40,051.3017 REN |
0.6144 HUSD |
0.6110 HUSD |
0.6170 HUSD |
0.6557 HUSD |
| 2021-08-22 |
0.6103 HUSD |
22,860.4197 REN |
0.6183 HUSD |
0.5950 HUSD |
0.6015 HUSD |
0.6016 HUSD |
| 2021-08-21 |
0.6243 HUSD |
60,284.1533 REN |
0.6425 HUSD |
0.6045 HUSD |
0.6110 HUSD |
0.6135 HUSD |
| 2021-08-20 |
0.6084 HUSD |
47,023.6098 REN |
0.5692 HUSD |
0.5680 HUSD |
0.5780 HUSD |
0.6332 HUSD |
| 2021-08-19 |
0.5488 HUSD |
48,146.8489 REN |
0.5561 HUSD |
0.5353 HUSD |
0.5442 HUSD |
0.5641 HUSD |
| 2021-08-18 |
0.5793 HUSD |
79,126.9228 REN |
0.5955 HUSD |
0.5444 HUSD |
0.5501 HUSD |
0.5501 HUSD |
| 2021-08-17 |
0.5669 HUSD |
87,096.3006 REN |
0.5032 HUSD |
0.5005 HUSD |
0.5037 HUSD |
0.5731 HUSD |
| 2021-08-16 |
0.5226 HUSD |
40,506.4414 REN |
0.5160 HUSD |
0.4988 HUSD |
0.5039 HUSD |
0.5021 HUSD |
| 2021-08-15 |
0.5057 HUSD |
19,777.3315 REN |
0.5239 HUSD |
0.4896 HUSD |
0.4975 HUSD |
0.5161 HUSD |
| 2021-08-14 |
0.5133 HUSD |
29,590.5844 REN |
0.5191 HUSD |
0.4949 HUSD |
0.5036 HUSD |
0.5225 HUSD |
| 2021-08-13 |
0.4987 HUSD |
22,953.6218 REN |
0.4784 HUSD |
0.4738 HUSD |
0.4787 HUSD |
0.5138 HUSD |