Identifier on Huobi: renhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.3491 HUSD |
137,995.3291 REN |
0.3188 HUSD |
0.3071 HUSD |
0.3336 HUSD |
0.3406 HUSD |
| 2021-06-22 |
0.3247 HUSD |
107,698.1884 REN |
0.3326 HUSD |
0.2811 HUSD |
0.3037 HUSD |
0.3152 HUSD |
| 2021-06-21 |
0.3690 HUSD |
70,401.8532 REN |
0.4154 HUSD |
0.3454 HUSD |
0.3563 HUSD |
0.3499 HUSD |
| 2021-06-20 |
0.4003 HUSD |
46,333.4488 REN |
0.4074 HUSD |
0.3816 HUSD |
0.3893 HUSD |
0.4147 HUSD |
| 2021-06-19 |
0.4196 HUSD |
79,402.0729 REN |
0.4026 HUSD |
0.4026 HUSD |
0.4065 HUSD |
0.4142 HUSD |
| 2021-06-18 |
0.4119 HUSD |
56,330.2508 REN |
0.4401 HUSD |
0.3845 HUSD |
0.3904 HUSD |
0.3996 HUSD |
| 2021-06-17 |
0.4388 HUSD |
48,348.9360 REN |
0.4283 HUSD |
0.4241 HUSD |
0.4295 HUSD |
0.4308 HUSD |
| 2021-06-16 |
0.4503 HUSD |
54,294.6913 REN |
0.4694 HUSD |
0.4291 HUSD |
0.4377 HUSD |
0.4348 HUSD |
| 2021-06-15 |
0.4691 HUSD |
53,799.5300 REN |
0.4603 HUSD |
0.4545 HUSD |
0.4613 HUSD |
0.4700 HUSD |
| 2021-06-14 |
0.4536 HUSD |
59,809.1333 REN |
0.4363 HUSD |
0.4280 HUSD |
0.4374 HUSD |
0.4573 HUSD |
| 2021-06-13 |
0.4117 HUSD |
52,572.3425 REN |
0.4065 HUSD |
0.3978 HUSD |
0.4020 HUSD |
0.4334 HUSD |
| 2021-06-12 |
0.4108 HUSD |
78,809.3924 REN |
0.4249 HUSD |
0.3948 HUSD |
0.4040 HUSD |
0.4141 HUSD |
| 2021-06-11 |
0.4500 HUSD |
77,270.7732 REN |
0.4539 HUSD |
0.4222 HUSD |
0.4240 HUSD |
0.4240 HUSD |
| 2021-06-10 |
0.4738 HUSD |
86,028.4578 REN |
0.4932 HUSD |
0.4482 HUSD |
0.4603 HUSD |
0.4581 HUSD |
| 2021-06-09 |
0.4868 HUSD |
85,941.6451 REN |
0.5006 HUSD |
0.4581 HUSD |
0.4677 HUSD |
0.4782 HUSD |
| 2021-06-08 |
0.4564 HUSD |
69,273.5979 REN |
0.4769 HUSD |
0.4203 HUSD |
0.4423 HUSD |
0.4709 HUSD |
| 2021-06-07 |
0.5305 HUSD |
63,019.3414 REN |
0.5336 HUSD |
0.4885 HUSD |
0.4945 HUSD |
0.4945 HUSD |
| 2021-06-06 |
0.5281 HUSD |
49,173.7924 REN |
0.5171 HUSD |
0.5142 HUSD |
0.5194 HUSD |
0.5275 HUSD |
| 2021-06-05 |
0.5534 HUSD |
67,913.9637 REN |
0.5507 HUSD |
0.5018 HUSD |
0.5077 HUSD |
0.5077 HUSD |
| 2021-06-04 |
0.5532 HUSD |
44,369.1914 REN |
0.6086 HUSD |
0.5238 HUSD |
0.5450 HUSD |
0.5501 HUSD |
| 2021-06-03 |
0.6074 HUSD |
86,431.3430 REN |
0.5938 HUSD |
0.5755 HUSD |
0.5830 HUSD |
0.6052 HUSD |
| 2021-06-02 |
0.6001 HUSD |
84,176.1344 REN |
0.6285 HUSD |
0.5838 HUSD |
0.5913 HUSD |
0.5927 HUSD |
| 2021-06-01 |
0.5845 HUSD |
105,980.4278 REN |
0.5587 HUSD |
0.5435 HUSD |
0.5561 HUSD |
0.6359 HUSD |
| 2021-05-31 |
0.4847 HUSD |
64,013.5300 REN |
0.4528 HUSD |
0.4280 HUSD |
0.4348 HUSD |
0.5447 HUSD |
| 2021-05-30 |
0.4521 HUSD |
54,831.7448 REN |
0.4496 HUSD |
0.4190 HUSD |
0.4314 HUSD |
0.4554 HUSD |
| 2021-05-29 |
0.4778 HUSD |
78,199.3915 REN |
0.5130 HUSD |
0.4299 HUSD |
0.4458 HUSD |
0.4516 HUSD |
| 2021-05-28 |
0.5509 HUSD |
50,496.5567 REN |
0.5960 HUSD |
0.4998 HUSD |
0.5063 HUSD |
0.5051 HUSD |
| 2021-05-27 |
0.6139 HUSD |
79,128.5052 REN |
0.5927 HUSD |
0.5328 HUSD |
0.5528 HUSD |
0.6015 HUSD |
| 2021-05-26 |
0.5274 HUSD |
61,014.1039 REN |
0.4807 HUSD |
0.4691 HUSD |
0.4835 HUSD |
0.5639 HUSD |
| 2021-05-25 |
0.4654 HUSD |
106,601.0129 REN |
0.4774 HUSD |
0.4343 HUSD |
0.4494 HUSD |
0.4777 HUSD |
| 2021-05-24 |
0.4213 HUSD |
67,159.1055 REN |
0.3691 HUSD |
0.3613 HUSD |
0.3773 HUSD |
0.4705 HUSD |
| 2021-05-23 |
0.3626 HUSD |
76,972.2996 REN |
0.4165 HUSD |
0.2867 HUSD |
0.3264 HUSD |
0.3665 HUSD |
| 2021-05-22 |
0.4315 HUSD |
115,910.1594 REN |
0.4621 HUSD |
0.4008 HUSD |
0.4221 HUSD |
0.4176 HUSD |
| 2021-05-21 |
0.5084 HUSD |
107,468.4618 REN |
0.5558 HUSD |
0.3982 HUSD |
0.4457 HUSD |
0.4489 HUSD |
| 2021-05-20 |
0.5023 HUSD |
176,723.7119 REN |
0.4693 HUSD |
0.4069 HUSD |
0.4541 HUSD |
0.5602 HUSD |
| 2021-05-19 |
0.5049 HUSD |
338,637.9416 REN |
0.7504 HUSD |
0.3581 HUSD |
0.4961 HUSD |
0.5094 HUSD |
| 2021-05-18 |
0.7597 HUSD |
107,613.5171 REN |
0.7193 HUSD |
0.7130 HUSD |
0.7381 HUSD |
0.7465 HUSD |
| 2021-05-17 |
0.7452 HUSD |
140,894.5854 REN |
0.7738 HUSD |
0.6998 HUSD |
0.7234 HUSD |
0.7326 HUSD |
| 2021-05-16 |
0.7812 HUSD |
124,942.2328 REN |
0.7735 HUSD |
0.7226 HUSD |
0.7530 HUSD |
0.7704 HUSD |
| 2021-05-15 |
0.8169 HUSD |
161,262.7490 REN |
0.8536 HUSD |
0.7760 HUSD |
0.7937 HUSD |
0.7926 HUSD |
| 2021-05-14 |
0.8358 HUSD |
149,217.0366 REN |
0.8170 HUSD |
0.8027 HUSD |
0.8208 HUSD |
0.8363 HUSD |
| 2021-05-13 |
0.8212 HUSD |
127,650.4295 REN |
0.8087 HUSD |
0.7622 HUSD |
0.7897 HUSD |
0.7926 HUSD |
| 2021-05-12 |
0.9294 HUSD |
112,017.1148 REN |
0.9291 HUSD |
0.8668 HUSD |
0.9031 HUSD |
0.9013 HUSD |
| 2021-05-11 |
0.8956 HUSD |
162,184.4502 REN |
0.8673 HUSD |
0.8409 HUSD |
0.8581 HUSD |
0.9168 HUSD |
| 2021-05-10 |
0.9317 HUSD |
114,998.3079 REN |
0.9746 HUSD |
0.8207 HUSD |
0.8772 HUSD |
0.8646 HUSD |
| 2021-05-09 |
0.9735 HUSD |
58,819.4112 REN |
1.0117 HUSD |
0.9423 HUSD |
0.9615 HUSD |
0.9709 HUSD |
| 2021-05-08 |
1.0303 HUSD |
168,386.1613 REN |
1.0163 HUSD |
0.9891 HUSD |
1.0134 HUSD |
1.0099 HUSD |
| 2021-05-07 |
1.0300 HUSD |
244,331.1139 REN |
0.9741 HUSD |
0.9359 HUSD |
0.9563 HUSD |
1.0000 HUSD |
| 2021-05-06 |
0.9796 HUSD |
104,802.6475 REN |
0.9766 HUSD |
0.9399 HUSD |
0.9658 HUSD |
0.9749 HUSD |
| 2021-05-05 |
0.9450 HUSD |
87,287.1637 REN |
0.8754 HUSD |
0.8717 HUSD |
0.9102 HUSD |
0.9740 HUSD |