Identifier on Huobi: renhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.8282 HUSD |
40,261.9998 REN |
0.8026 HUSD |
0.7988 HUSD |
0.8095 HUSD |
0.8353 HUSD |
| 2021-11-19 |
0.7763 HUSD |
63,484.4485 REN |
0.7206 HUSD |
0.7147 HUSD |
0.7200 HUSD |
0.8194 HUSD |
| 2021-11-18 |
0.7553 HUSD |
63,667.7391 REN |
0.7912 HUSD |
0.7090 HUSD |
0.7255 HUSD |
0.7195 HUSD |
| 2021-11-17 |
0.7892 HUSD |
60,661.3709 REN |
0.7922 HUSD |
0.7633 HUSD |
0.7782 HUSD |
0.7963 HUSD |
| 2021-11-16 |
0.8288 HUSD |
44,428.5687 REN |
0.8984 HUSD |
0.7685 HUSD |
0.8082 HUSD |
0.8040 HUSD |
| 2021-11-15 |
0.9306 HUSD |
15,093.2865 REN |
0.9192 HUSD |
0.9018 HUSD |
0.9076 HUSD |
0.9019 HUSD |
| 2021-11-14 |
0.9156 HUSD |
28,485.0946 REN |
0.9104 HUSD |
0.8967 HUSD |
0.9027 HUSD |
0.9088 HUSD |
| 2021-11-13 |
0.9047 HUSD |
14,280.6389 REN |
0.9029 HUSD |
0.8915 HUSD |
0.8960 HUSD |
0.9128 HUSD |
| 2021-11-12 |
0.9133 HUSD |
31,961.1102 REN |
0.9234 HUSD |
0.8640 HUSD |
0.8839 HUSD |
0.8903 HUSD |
| 2021-11-11 |
0.9251 HUSD |
46,828.4635 REN |
0.9082 HUSD |
0.9002 HUSD |
0.9138 HUSD |
0.9311 HUSD |
| 2021-11-10 |
0.9846 HUSD |
41,413.4698 REN |
0.9831 HUSD |
0.8839 HUSD |
0.9511 HUSD |
0.9019 HUSD |
| 2021-11-09 |
0.9896 HUSD |
21,180.6744 REN |
0.9974 HUSD |
0.9676 HUSD |
0.9764 HUSD |
0.9917 HUSD |
| 2021-11-08 |
0.9508 HUSD |
27,281.8292 REN |
0.9464 HUSD |
0.9370 HUSD |
0.9408 HUSD |
0.9855 HUSD |
| 2021-11-07 |
0.9525 HUSD |
5,364.5851 REN |
0.9455 HUSD |
0.9422 HUSD |
0.9471 HUSD |
0.9509 HUSD |
| 2021-11-06 |
0.9411 HUSD |
4,428.0010 REN |
0.9472 HUSD |
0.9124 HUSD |
0.9204 HUSD |
0.9424 HUSD |
| 2021-11-05 |
0.9826 HUSD |
14,023.3591 REN |
0.9619 HUSD |
0.9432 HUSD |
0.9496 HUSD |
0.9496 HUSD |
| 2021-11-04 |
0.9727 HUSD |
7,824.2457 REN |
1.0104 HUSD |
0.9413 HUSD |
0.9593 HUSD |
0.9666 HUSD |
| 2021-11-03 |
0.9854 HUSD |
27,275.0791 REN |
0.9983 HUSD |
0.9626 HUSD |
0.9795 HUSD |
1.0269 HUSD |
| 2021-11-02 |
1.0126 HUSD |
8,549.9563 REN |
1.0086 HUSD |
0.9986 HUSD |
1.0055 HUSD |
1.0022 HUSD |
| 2021-11-01 |
1.0364 HUSD |
2,976,980.0468 REN |
1.0294 HUSD |
0.9798 HUSD |
0.9954 HUSD |
0.9947 HUSD |
| 2021-10-31 |
1.0451 HUSD |
166,834.3736 REN |
1.0029 HUSD |
0.9725 HUSD |
0.9972 HUSD |
1.0030 HUSD |
| 2021-10-30 |
1.0102 HUSD |
4,316.3923 REN |
1.0404 HUSD |
0.9868 HUSD |
1.0058 HUSD |
1.0094 HUSD |
| 2021-10-29 |
1.0686 HUSD |
14,052.9165 REN |
1.0393 HUSD |
1.0339 HUSD |
1.0470 HUSD |
1.0409 HUSD |
| 2021-10-28 |
1.0572 HUSD |
22,823.0345 REN |
1.0168 HUSD |
0.9956 HUSD |
1.0111 HUSD |
1.0373 HUSD |
| 2021-10-27 |
1.0773 HUSD |
10,447.7781 REN |
1.1140 HUSD |
1.0111 HUSD |
1.0453 HUSD |
1.0431 HUSD |
| 2021-10-26 |
1.1521 HUSD |
14,222.6930 REN |
1.1164 HUSD |
1.1145 HUSD |
1.1224 HUSD |
1.1597 HUSD |
| 2021-10-25 |
1.1082 HUSD |
19,481.0367 REN |
1.0898 HUSD |
1.0873 HUSD |
1.0983 HUSD |
1.1093 HUSD |
| 2021-10-24 |
1.1056 HUSD |
19,712.6255 REN |
1.1087 HUSD |
1.0678 HUSD |
1.0790 HUSD |
1.0793 HUSD |
| 2021-10-23 |
1.1023 HUSD |
3,236.9508 REN |
1.1070 HUSD |
1.0870 HUSD |
1.0900 HUSD |
1.1002 HUSD |
| 2021-10-22 |
1.1087 HUSD |
17,738.6596 REN |
1.1176 HUSD |
1.0839 HUSD |
1.1000 HUSD |
1.1064 HUSD |
| 2021-10-21 |
1.0966 HUSD |
20,754.4843 REN |
1.0564 HUSD |
1.0547 HUSD |
1.0842 HUSD |
1.0938 HUSD |
| 2021-10-20 |
1.0226 HUSD |
11,364.7507 REN |
0.9838 HUSD |
0.9743 HUSD |
0.9802 HUSD |
1.0556 HUSD |
| 2021-10-19 |
0.9857 HUSD |
10,520.5250 REN |
0.9891 HUSD |
0.9668 HUSD |
0.9741 HUSD |
0.9851 HUSD |
| 2021-10-18 |
1.0058 HUSD |
11,340.4281 REN |
1.0206 HUSD |
0.9699 HUSD |
0.9811 HUSD |
0.9811 HUSD |
| 2021-10-17 |
1.0290 HUSD |
12,052.5304 REN |
1.0267 HUSD |
0.9932 HUSD |
1.0086 HUSD |
1.0234 HUSD |
| 2021-10-16 |
1.0537 HUSD |
11,058.8558 REN |
1.0354 HUSD |
1.0193 HUSD |
1.0222 HUSD |
1.0193 HUSD |
| 2021-10-15 |
1.0457 HUSD |
23,005.7234 REN |
1.0044 HUSD |
0.9805 HUSD |
0.9928 HUSD |
1.0484 HUSD |
| 2021-10-14 |
1.0281 HUSD |
10,908.0273 REN |
0.9959 HUSD |
0.9883 HUSD |
0.9943 HUSD |
1.0032 HUSD |
| 2021-10-13 |
0.9797 HUSD |
6,574.9052 REN |
1.0066 HUSD |
0.9488 HUSD |
0.9641 HUSD |
0.9854 HUSD |
| 2021-10-12 |
0.9838 HUSD |
9,097.8336 REN |
1.0100 HUSD |
0.9365 HUSD |
0.9561 HUSD |
1.0006 HUSD |
| 2021-10-11 |
1.0661 HUSD |
20,871.2029 REN |
1.0056 HUSD |
0.9900 HUSD |
1.0025 HUSD |
1.0085 HUSD |
| 2021-10-10 |
1.0538 HUSD |
10,336.8990 REN |
1.0633 HUSD |
1.0103 HUSD |
1.0200 HUSD |
1.0197 HUSD |
| 2021-10-09 |
1.0811 HUSD |
17,397.7521 REN |
1.1040 HUSD |
1.0654 HUSD |
1.0727 HUSD |
1.0707 HUSD |
| 2021-10-08 |
1.1232 HUSD |
17,532.6619 REN |
1.1387 HUSD |
1.0958 HUSD |
1.1040 HUSD |
1.1040 HUSD |
| 2021-10-07 |
1.1376 HUSD |
21,929.5203 REN |
1.1359 HUSD |
1.0836 HUSD |
1.1104 HUSD |
1.1484 HUSD |
| 2021-10-06 |
1.1424 HUSD |
25,810.0618 REN |
1.2056 HUSD |
1.1034 HUSD |
1.1281 HUSD |
1.1300 HUSD |
| 2021-10-05 |
1.2472 HUSD |
44,310.9951 REN |
1.1686 HUSD |
1.1532 HUSD |
1.1791 HUSD |
1.2196 HUSD |
| 2021-10-04 |
1.1629 HUSD |
16,133.5066 REN |
1.2139 HUSD |
1.1122 HUSD |
1.1437 HUSD |
1.1557 HUSD |
| 2021-10-03 |
1.1938 HUSD |
28,224.0126 REN |
1.2354 HUSD |
1.1629 HUSD |
1.1856 HUSD |
1.2135 HUSD |
| 2021-10-02 |
1.1654 HUSD |
36,521.3178 REN |
1.0418 HUSD |
1.0254 HUSD |
1.0675 HUSD |
1.2483 HUSD |