Identifier on Huobi: renhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.0759 HUSD |
33,971.6489 REN |
1.1008 HUSD |
1.0325 HUSD |
1.0858 HUSD |
1.0915 HUSD |
| 2021-03-14 |
1.1477 HUSD |
14,642.6843 REN |
1.1998 HUSD |
1.1088 HUSD |
1.1247 HUSD |
1.1251 HUSD |
| 2021-03-13 |
1.1801 HUSD |
30,009.0094 REN |
1.1621 HUSD |
1.1060 HUSD |
1.1575 HUSD |
1.2005 HUSD |
| 2021-03-12 |
1.1652 HUSD |
24,455.0786 REN |
1.2510 HUSD |
1.1117 HUSD |
1.1583 HUSD |
1.1784 HUSD |
| 2021-03-11 |
1.2630 HUSD |
16,702.3589 REN |
1.2479 HUSD |
1.2053 HUSD |
1.2356 HUSD |
1.2414 HUSD |
| 2021-03-10 |
1.2681 HUSD |
18,843.1410 REN |
1.3397 HUSD |
1.2043 HUSD |
1.2538 HUSD |
1.2481 HUSD |
| 2021-03-09 |
1.2632 HUSD |
35,826.8602 REN |
1.2150 HUSD |
1.1824 HUSD |
1.2052 HUSD |
1.3248 HUSD |
| 2021-03-08 |
1.1962 HUSD |
19,271.9534 REN |
1.1963 HUSD |
1.1336 HUSD |
1.1509 HUSD |
1.1992 HUSD |
| 2021-03-07 |
1.0908 HUSD |
20,320.7482 REN |
1.0690 HUSD |
1.0289 HUSD |
1.0656 HUSD |
1.1510 HUSD |
| 2021-03-06 |
1.0629 HUSD |
17,474.0862 REN |
1.0545 HUSD |
0.9913 HUSD |
1.0447 HUSD |
1.0779 HUSD |
| 2021-03-05 |
1.0220 HUSD |
27,949.8934 REN |
1.0455 HUSD |
0.9718 HUSD |
0.9960 HUSD |
1.0440 HUSD |
| 2021-03-04 |
1.0995 HUSD |
46,187.8569 REN |
1.1162 HUSD |
1.0131 HUSD |
1.0400 HUSD |
1.0421 HUSD |
| 2021-03-03 |
1.1237 HUSD |
34,933.9062 REN |
1.1010 HUSD |
1.0804 HUSD |
1.1060 HUSD |
1.1238 HUSD |
| 2021-03-02 |
1.1167 HUSD |
103,447.0914 REN |
1.1554 HUSD |
1.0411 HUSD |
1.0657 HUSD |
1.0932 HUSD |
| 2021-03-01 |
1.1172 HUSD |
114,460.8272 REN |
1.0489 HUSD |
1.0277 HUSD |
1.0553 HUSD |
1.1401 HUSD |
| 2021-02-28 |
0.9883 HUSD |
152,716.7408 REN |
1.0736 HUSD |
0.8900 HUSD |
0.9448 HUSD |
1.0341 HUSD |
| 2021-02-27 |
1.0694 HUSD |
80,393.2860 REN |
1.0189 HUSD |
1.0177 HUSD |
1.0468 HUSD |
1.0721 HUSD |
| 2021-02-26 |
1.0454 HUSD |
155,381.0645 REN |
1.0705 HUSD |
0.9697 HUSD |
0.9961 HUSD |
0.9961 HUSD |
| 2021-02-25 |
1.1623 HUSD |
188,041.0291 REN |
1.1446 HUSD |
1.0700 HUSD |
1.1186 HUSD |
1.0773 HUSD |
| 2021-02-24 |
1.1906 HUSD |
208,670.4794 REN |
1.1136 HUSD |
1.0346 HUSD |
1.1345 HUSD |
1.1283 HUSD |
| 2021-02-23 |
1.0426 HUSD |
124,910.4723 REN |
1.3472 HUSD |
0.8853 HUSD |
1.0326 HUSD |
1.0906 HUSD |
| 2021-02-22 |
1.2617 HUSD |
69,717.5526 REN |
1.3854 HUSD |
1.0171 HUSD |
1.2489 HUSD |
1.3243 HUSD |
| 2021-02-21 |
1.4642 HUSD |
40,843.2062 REN |
1.4104 HUSD |
1.2878 HUSD |
1.3447 HUSD |
1.3447 HUSD |
| 2021-02-20 |
1.5736 HUSD |
51,698.8820 REN |
1.7448 HUSD |
1.2851 HUSD |
1.4472 HUSD |
1.4270 HUSD |
| 2021-02-19 |
1.3013 HUSD |
36,378.5587 REN |
1.1931 HUSD |
1.0868 HUSD |
1.1719 HUSD |
1.6291 HUSD |
| 2021-02-18 |
1.0987 HUSD |
19,507.7292 REN |
1.0204 HUSD |
0.9813 HUSD |
0.9963 HUSD |
1.1832 HUSD |
| 2021-02-17 |
0.9995 HUSD |
34,753.1741 REN |
1.0781 HUSD |
0.9403 HUSD |
0.9672 HUSD |
0.9960 HUSD |
| 2021-02-16 |
1.0145 HUSD |
66,226.2425 REN |
0.9101 HUSD |
0.8738 HUSD |
0.9119 HUSD |
1.0360 HUSD |
| 2021-02-15 |
0.8785 HUSD |
56,383.0307 REN |
0.9016 HUSD |
0.6842 HUSD |
0.8010 HUSD |
0.9149 HUSD |
| 2021-02-14 |
0.9292 HUSD |
29,604.4826 REN |
0.9977 HUSD |
0.8138 HUSD |
0.9138 HUSD |
0.9126 HUSD |
| 2021-02-13 |
0.9831 HUSD |
64,828.5261 REN |
1.0515 HUSD |
0.8842 HUSD |
0.9763 HUSD |
1.0043 HUSD |
| 2021-02-12 |
1.0068 HUSD |
35,511.4091 REN |
0.9988 HUSD |
0.9236 HUSD |
0.9634 HUSD |
1.0447 HUSD |
| 2021-02-11 |
0.9352 HUSD |
39,342.3089 REN |
0.8553 HUSD |
0.8335 HUSD |
0.8806 HUSD |
1.0100 HUSD |
| 2021-02-10 |
0.8737 HUSD |
46,936.1733 REN |
0.8833 HUSD |
0.7594 HUSD |
0.8401 HUSD |
0.8576 HUSD |
| 2021-02-09 |
0.8904 HUSD |
16,752.0380 REN |
0.8778 HUSD |
0.8380 HUSD |
0.9145 HUSD |
0.9099 HUSD |
| 2021-02-08 |
0.8218 HUSD |
44,919.0068 REN |
0.8171 HUSD |
0.7721 HUSD |
0.8800 HUSD |
0.8778 HUSD |
| 2021-02-07 |
0.7936 HUSD |
69,453.8540 REN |
0.7272 HUSD |
0.6994 HUSD |
0.8746 HUSD |
0.8057 HUSD |
| 2021-02-06 |
0.7657 HUSD |
34,356.2962 REN |
0.7846 HUSD |
0.7008 HUSD |
0.8229 HUSD |
0.7275 HUSD |
| 2021-02-05 |
0.8373 HUSD |
92,888.4424 REN |
0.9180 HUSD |
0.7667 HUSD |
0.9319 HUSD |
0.7877 HUSD |
| 2021-02-04 |
0.8780 HUSD |
125,751.7774 REN |
0.7173 HUSD |
0.7122 HUSD |
0.9919 HUSD |
0.9124 HUSD |
| 2021-02-03 |
0.7079 HUSD |
78,647.5510 REN |
0.6894 HUSD |
0.6636 HUSD |
0.7529 HUSD |
0.7145 HUSD |
| 2021-02-02 |
0.6629 HUSD |
29,590.8143 REN |
0.6901 HUSD |
0.6335 HUSD |
0.7264 HUSD |
0.6848 HUSD |
| 2021-02-01 |
0.6600 HUSD |
77,318.2561 REN |
0.5965 HUSD |
0.5818 HUSD |
0.7456 HUSD |
0.6900 HUSD |
| 2021-01-31 |
0.6086 HUSD |
58,558.0469 REN |
0.6162 HUSD |
0.5814 HUSD |
0.6546 HUSD |
0.5935 HUSD |
| 2021-01-30 |
0.6192 HUSD |
74,012.2201 REN |
0.5877 HUSD |
0.5650 HUSD |
0.6696 HUSD |
0.6137 HUSD |
| 2021-01-29 |
0.5633 HUSD |
54,485.7409 REN |
0.5652 HUSD |
0.5457 HUSD |
0.6122 HUSD |
0.5908 HUSD |
| 2021-01-28 |
0.5785 HUSD |
47,720.2180 REN |
0.5916 HUSD |
0.5499 HUSD |
0.6274 HUSD |
0.5640 HUSD |
| 2021-01-27 |
0.5429 HUSD |
111,249.9763 REN |
0.5451 HUSD |
0.5084 HUSD |
0.5936 HUSD |
0.5894 HUSD |
| 2021-01-26 |
0.5645 HUSD |
117,181.4439 REN |
0.5518 HUSD |
0.5145 HUSD |
0.6042 HUSD |
0.5450 HUSD |
| 2021-01-25 |
0.5726 HUSD |
130,772.7108 REN |
0.6050 HUSD |
0.5287 HUSD |
0.6067 HUSD |
0.5500 HUSD |