Crypto exchange Huobi

Market REN (REN) / HUSD (HUSD)

Identifier on Huobi: renhusd
Date Price Volume Open Low High Close
2021-05-04 0.9263 HUSD 127,802.3583 REN 0.9848 HUSD 0.8601 HUSD 0.8963 HUSD 0.9017 HUSD
2021-05-03 1.0043 HUSD 92,677.4332 REN 0.9644 HUSD 0.9644 HUSD 0.9856 HUSD 0.9834 HUSD
2021-05-02 0.9642 HUSD 80,790.1931 REN 0.9827 HUSD 0.9244 HUSD 0.9481 HUSD 0.9625 HUSD
2021-05-01 0.9874 HUSD 144,159.5567 REN 0.9764 HUSD 0.9499 HUSD 0.9645 HUSD 0.9812 HUSD
2021-04-30 0.9087 HUSD 157,091.7497 REN 0.8433 HUSD 0.8293 HUSD 0.8454 HUSD 0.9738 HUSD
2021-04-29 0.8482 HUSD 144,105.2006 REN 0.8562 HUSD 0.8148 HUSD 0.8338 HUSD 0.8455 HUSD
2021-04-28 0.8498 HUSD 149,732.0336 REN 0.9072 HUSD 0.7850 HUSD 0.8408 HUSD 0.8481 HUSD
2021-04-27 0.8702 HUSD 166,417.4065 REN 0.8494 HUSD 0.8338 HUSD 0.8550 HUSD 0.9015 HUSD
2021-04-26 0.8320 HUSD 128,098.2151 REN 0.7416 HUSD 0.7416 HUSD 0.7735 HUSD 0.8357 HUSD
2021-04-25 0.7708 HUSD 281,566.0337 REN 0.7586 HUSD 0.7118 HUSD 0.7302 HUSD 0.7428 HUSD
2021-04-24 0.7820 HUSD 327,245.5172 REN 0.8211 HUSD 0.7496 HUSD 0.7702 HUSD 0.7691 HUSD
2021-04-23 0.7700 HUSD 363,334.8972 REN 0.8059 HUSD 0.6979 HUSD 0.7470 HUSD 0.8005 HUSD
2021-04-22 0.8587 HUSD 300,696.1081 REN 0.8536 HUSD 0.7756 HUSD 0.8199 HUSD 0.8195 HUSD
2021-04-21 0.8857 HUSD 263,878.5182 REN 0.8827 HUSD 0.8375 HUSD 0.8563 HUSD 0.8416 HUSD
2021-04-20 0.8414 HUSD 231,398.1473 REN 0.8701 HUSD 0.7894 HUSD 0.8283 HUSD 0.8889 HUSD
2021-04-19 0.9301 HUSD 293,270.7086 REN 0.9647 HUSD 0.8447 HUSD 0.8787 HUSD 0.8836 HUSD
2021-04-18 0.9275 HUSD 735,160.5985 REN 1.0960 HUSD 0.7364 HUSD 0.9012 HUSD 0.9618 HUSD
2021-04-17 1.1514 HUSD 178,577.4033 REN 1.1600 HUSD 1.0896 HUSD 1.1186 HUSD 1.1260 HUSD
2021-04-16 1.1391 HUSD 217,404.5689 REN 1.1095 HUSD 1.0253 HUSD 1.0582 HUSD 1.1691 HUSD
2021-04-15 1.0656 HUSD 273,115.0112 REN 1.0264 HUSD 1.0182 HUSD 1.0330 HUSD 1.1072 HUSD
2021-04-14 1.0253 HUSD 155,379.4162 REN 1.0222 HUSD 0.9852 HUSD 1.0053 HUSD 1.0235 HUSD
2021-04-13 1.0285 HUSD 124,987.3712 REN 1.0260 HUSD 0.9971 HUSD 1.0174 HUSD 1.0226 HUSD
2021-04-12 1.0301 HUSD 69,378.3803 REN 1.0464 HUSD 1.0040 HUSD 1.0257 HUSD 1.0267 HUSD
2021-04-11 1.0665 HUSD 32,862.9859 REN 1.0688 HUSD 1.0352 HUSD 1.0531 HUSD 1.0447 HUSD
2021-04-10 1.0762 HUSD 26,430.4508 REN 1.0455 HUSD 1.0378 HUSD 1.0561 HUSD 1.0631 HUSD
2021-04-09 1.0638 HUSD 54,260.1369 REN 1.0326 HUSD 1.0150 HUSD 1.0313 HUSD 1.0343 HUSD
2021-04-08 1.0171 HUSD 14,881.4756 REN 0.9825 HUSD 0.9800 HUSD 1.0083 HUSD 1.0331 HUSD
2021-04-07 1.0139 HUSD 62,751.9558 REN 1.0835 HUSD 0.9364 HUSD 0.9925 HUSD 1.0142 HUSD
2021-04-06 1.0993 HUSD 57,599.9437 REN 1.0391 HUSD 1.0231 HUSD 1.0502 HUSD 1.0847 HUSD
2021-04-05 1.0468 HUSD 28,647.1189 REN 1.0809 HUSD 1.0068 HUSD 1.0290 HUSD 1.0377 HUSD
2021-04-04 1.0617 HUSD 51,452.9616 REN 1.0036 HUSD 0.9776 HUSD 1.0531 HUSD 1.0772 HUSD
2021-04-03 1.0714 HUSD 34,365.8225 REN 1.1050 HUSD 1.0049 HUSD 1.0354 HUSD 1.0098 HUSD
2021-04-02 1.0790 HUSD 46,289.8480 REN 1.0511 HUSD 1.0372 HUSD 1.0488 HUSD 1.1077 HUSD
2021-04-01 1.0479 HUSD 63,146.6632 REN 1.0305 HUSD 1.0155 HUSD 1.0275 HUSD 1.0506 HUSD
2021-03-31 1.0360 HUSD 111,455.3861 REN 1.0703 HUSD 0.9682 HUSD 1.0065 HUSD 1.0250 HUSD
2021-03-30 1.0897 HUSD 100,683.0907 REN 1.0856 HUSD 1.0563 HUSD 1.0759 HUSD 1.0678 HUSD
2021-03-29 1.0555 HUSD 22,543.0409 REN 1.0107 HUSD 0.9922 HUSD 1.0089 HUSD 1.0842 HUSD
2021-03-28 1.0006 HUSD 36,859.6232 REN 0.9710 HUSD 0.9617 HUSD 0.9820 HUSD 1.0086 HUSD
2021-03-27 0.9438 HUSD 36,250.5889 REN 0.9583 HUSD 0.8417 HUSD 0.9116 HUSD 0.9707 HUSD
2021-03-26 0.9184 HUSD 41,589.4773 REN 0.8493 HUSD 0.8493 HUSD 0.8906 HUSD 0.9534 HUSD
2021-03-25 0.8534 HUSD 147,500.4383 REN 0.8764 HUSD 0.8068 HUSD 0.8335 HUSD 0.8576 HUSD
2021-03-24 0.9667 HUSD 121,541.0982 REN 0.9567 HUSD 0.8028 HUSD 0.8855 HUSD 0.8766 HUSD
2021-03-23 0.9941 HUSD 53,388.9305 REN 0.9951 HUSD 0.9540 HUSD 0.9721 HUSD 0.9643 HUSD
2021-03-22 1.0552 HUSD 22,829.6824 REN 1.0717 HUSD 0.9862 HUSD 1.0197 HUSD 1.0113 HUSD
2021-03-21 1.0679 HUSD 15,841.4398 REN 1.0801 HUSD 1.0348 HUSD 1.0538 HUSD 1.0673 HUSD
2021-03-20 1.1221 HUSD 14,901.3402 REN 1.1048 HUSD 1.0784 HUSD 1.0942 HUSD 1.0942 HUSD
2021-03-19 1.0973 HUSD 46,373.2520 REN 1.0974 HUSD 1.0553 HUSD 1.0865 HUSD 1.1028 HUSD
2021-03-18 1.1157 HUSD 19,633.5197 REN 1.1048 HUSD 1.0835 HUSD 1.1000 HUSD 1.0984 HUSD
2021-03-17 1.0627 HUSD 19,272.1376 REN 1.0993 HUSD 1.0252 HUSD 1.0490 HUSD 1.0848 HUSD
2021-03-16 1.0702 HUSD 22,685.4073 REN 1.0988 HUSD 1.0068 HUSD 1.0449 HUSD 1.0924 HUSD