Identifier on Huobi: renhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.6184 HUSD |
67,546.3177 REN |
0.6241 HUSD |
0.5938 HUSD |
0.6400 HUSD |
0.6054 HUSD |
| 2021-01-23 |
0.6335 HUSD |
64,226.2945 REN |
0.6276 HUSD |
0.6170 HUSD |
0.6541 HUSD |
0.6235 HUSD |
| 2021-01-22 |
0.6442 HUSD |
101,091.3163 REN |
0.6679 HUSD |
0.6012 HUSD |
0.7029 HUSD |
0.6226 HUSD |
| 2021-01-21 |
0.6184 HUSD |
159,658.8967 REN |
0.6481 HUSD |
0.5241 HUSD |
0.7016 HUSD |
0.6777 HUSD |
| 2021-01-20 |
0.6994 HUSD |
140,900.1337 REN |
0.6709 HUSD |
0.6021 HUSD |
0.7786 HUSD |
0.6461 HUSD |
| 2021-01-19 |
0.6817 HUSD |
157,761.8312 REN |
0.6014 HUSD |
0.5996 HUSD |
0.7798 HUSD |
0.6749 HUSD |
| 2021-01-18 |
0.5915 HUSD |
120,450.5446 REN |
0.5919 HUSD |
0.5690 HUSD |
0.6308 HUSD |
0.5955 HUSD |
| 2021-01-17 |
0.6109 HUSD |
94,615.6708 REN |
0.6463 HUSD |
0.5703 HUSD |
0.6861 HUSD |
0.5930 HUSD |
| 2021-01-16 |
0.5431 HUSD |
37,074.0614 REN |
0.5780 HUSD |
0.5160 HUSD |
0.5780 HUSD |
0.5407 HUSD |
| 2021-01-15 |
0.4927 HUSD |
136,429.8871 REN |
0.4939 HUSD |
0.4421 HUSD |
0.6166 HUSD |
0.4968 HUSD |
| 2021-01-14 |
0.4582 HUSD |
48,954.7753 REN |
0.4939 HUSD |
0.4421 HUSD |
0.4939 HUSD |
0.4583 HUSD |
| 2021-01-13 |
0.4131 HUSD |
6,161.4742 REN |
0.4113 HUSD |
0.4059 HUSD |
0.4210 HUSD |
0.4154 HUSD |
| 2021-01-12 |
0.3760 HUSD |
24,783.4938 REN |
0.3629 HUSD |
0.3629 HUSD |
0.3883 HUSD |
0.3750 HUSD |
| 2021-01-11 |
0.3345 HUSD |
28,600.0309 REN |
0.3342 HUSD |
0.3055 HUSD |
0.3584 HUSD |
0.3441 HUSD |
| 2021-01-10 |
0.4026 HUSD |
41,678.6353 REN |
0.4214 HUSD |
0.3718 HUSD |
0.4446 HUSD |
0.4100 HUSD |
| 2021-01-09 |
0.4403 HUSD |
20,059.2645 REN |
0.4330 HUSD |
0.4187 HUSD |
0.4842 HUSD |
0.4522 HUSD |
| 2021-01-08 |
0.3903 HUSD |
47,693.2538 REN |
0.3953 HUSD |
0.3572 HUSD |
0.4200 HUSD |
0.3708 HUSD |
| 2021-01-07 |
0.3784 HUSD |
27,161.3528 REN |
0.4130 HUSD |
0.3521 HUSD |
0.4138 HUSD |
0.3645 HUSD |
| 2021-01-06 |
0.3696 HUSD |
55,690.1203 REN |
0.3707 HUSD |
0.3505 HUSD |
0.3810 HUSD |
0.3678 HUSD |
| 2021-01-05 |
0.3463 HUSD |
37,787.3947 REN |
0.3471 HUSD |
0.3379 HUSD |
0.3589 HUSD |
0.3474 HUSD |
| 2021-01-04 |
0.3262 HUSD |
47,309.1345 REN |
0.3259 HUSD |
0.3138 HUSD |
0.3410 HUSD |
0.3289 HUSD |
| 2021-01-03 |
0.3192 HUSD |
39,953.6299 REN |
0.3186 HUSD |
0.3110 HUSD |
0.3401 HUSD |
0.3380 HUSD |
| 2021-01-02 |
0.3094 HUSD |
48,269.6628 REN |
0.3129 HUSD |
0.3007 HUSD |
0.3201 HUSD |
0.3065 HUSD |
| 2021-01-01 |
0.3189 HUSD |
23,026.9064 REN |
0.3306 HUSD |
0.3101 HUSD |
0.3315 HUSD |
0.3120 HUSD |
| 2020-12-31 |
0.3180 HUSD |
36,005.5553 REN |
0.3267 HUSD |
0.3096 HUSD |
0.3269 HUSD |
0.3110 HUSD |
| 2020-12-30 |
0.3284 HUSD |
26,539.4894 REN |
0.3446 HUSD |
0.3195 HUSD |
0.3464 HUSD |
0.3223 HUSD |
| 2020-12-29 |
0.3734 HUSD |
52,801.8204 REN |
0.4026 HUSD |
0.3500 HUSD |
0.4115 HUSD |
0.3547 HUSD |
| 2020-12-28 |
0.3473 HUSD |
29,951.9633 REN |
0.3298 HUSD |
0.3254 HUSD |
0.3742 HUSD |
0.3474 HUSD |
| 2020-12-27 |
0.2807 HUSD |
34,177.9029 REN |
0.2722 HUSD |
0.2636 HUSD |
0.2973 HUSD |
0.2827 HUSD |
| 2020-12-26 |
0.2619 HUSD |
25,554.5566 REN |
0.2558 HUSD |
0.2537 HUSD |
0.2675 HUSD |
0.2606 HUSD |
| 2020-12-25 |
0.2643 HUSD |
11,554.2397 REN |
0.2681 HUSD |
0.2592 HUSD |
0.2711 HUSD |
0.2672 HUSD |
| 2020-12-24 |
0.2654 HUSD |
13,724.4603 REN |
0.2610 HUSD |
0.2574 HUSD |
0.2745 HUSD |
0.2734 HUSD |