Identifier on Huobi: renhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.4643 HUSD |
9,723.7296 REN |
0.4309 HUSD |
0.4309 HUSD |
0.4514 HUSD |
0.4684 HUSD |
| 2022-01-08 |
0.4550 HUSD |
19,751.0641 REN |
0.4706 HUSD |
0.4057 HUSD |
0.4332 HUSD |
0.4483 HUSD |
| 2022-01-07 |
0.4904 HUSD |
26,750.1456 REN |
0.5200 HUSD |
0.4578 HUSD |
0.4821 HUSD |
0.4755 HUSD |
| 2022-01-06 |
0.5060 HUSD |
11,339.0035 REN |
0.5161 HUSD |
0.4589 HUSD |
0.4968 HUSD |
0.5210 HUSD |
| 2022-01-05 |
0.5763 HUSD |
27,738.1192 REN |
0.5731 HUSD |
0.5205 HUSD |
0.5368 HUSD |
0.5303 HUSD |
| 2022-01-04 |
0.5920 HUSD |
8,546.5675 REN |
0.5811 HUSD |
0.5633 HUSD |
0.5712 HUSD |
0.5930 HUSD |
| 2022-01-03 |
0.5836 HUSD |
26,636.1131 REN |
0.5605 HUSD |
0.5582 HUSD |
0.5639 HUSD |
0.5824 HUSD |
| 2022-01-02 |
0.5548 HUSD |
33,393.1982 REN |
0.5903 HUSD |
0.5446 HUSD |
0.5541 HUSD |
0.5676 HUSD |
| 2022-01-01 |
0.5331 HUSD |
12,099.4222 REN |
0.5320 HUSD |
0.5240 HUSD |
0.5279 HUSD |
0.5473 HUSD |
| 2021-12-31 |
0.5565 HUSD |
44,144.5933 REN |
0.5576 HUSD |
0.5422 HUSD |
0.5467 HUSD |
0.5438 HUSD |
| 2021-12-30 |
0.5617 HUSD |
62,300.0825 REN |
0.5554 HUSD |
0.5395 HUSD |
0.5454 HUSD |
0.5582 HUSD |
| 2021-12-29 |
0.5868 HUSD |
77,859.0531 REN |
0.5851 HUSD |
0.5569 HUSD |
0.5733 HUSD |
0.5737 HUSD |
| 2021-12-28 |
0.6115 HUSD |
54,006.8197 REN |
0.6208 HUSD |
0.5829 HUSD |
0.5937 HUSD |
0.5912 HUSD |
| 2021-12-27 |
0.6694 HUSD |
36,512.4999 REN |
0.6452 HUSD |
0.5833 HUSD |
0.5833 HUSD |
0.6513 HUSD |
| 2021-12-26 |
0.6419 HUSD |
24,859.7958 REN |
0.6444 HUSD |
0.5603 HUSD |
0.5603 HUSD |
0.6364 HUSD |
| 2021-12-25 |
0.6449 HUSD |
28,487.7777 REN |
0.6361 HUSD |
0.5616 HUSD |
0.6433 HUSD |
0.6466 HUSD |
| 2021-12-24 |
0.6728 HUSD |
46,236.3439 REN |
0.7093 HUSD |
0.6418 HUSD |
0.6501 HUSD |
0.6493 HUSD |
| 2021-12-23 |
0.7043 HUSD |
76,990.2765 REN |
0.6907 HUSD |
0.6784 HUSD |
0.6899 HUSD |
0.7135 HUSD |
| 2021-12-22 |
0.7054 HUSD |
269,438.4276 REN |
0.7015 HUSD |
0.5937 HUSD |
0.6509 HUSD |
0.7204 HUSD |
| 2021-12-21 |
0.6336 HUSD |
174,684.4056 REN |
0.4899 HUSD |
0.4854 HUSD |
0.4902 HUSD |
0.6578 HUSD |
| 2021-12-20 |
0.4824 HUSD |
4,977.2136 REN |
0.4926 HUSD |
0.3611 HUSD |
0.3611 HUSD |
0.4936 HUSD |
| 2021-12-19 |
0.5058 HUSD |
56,707.6387 REN |
0.5148 HUSD |
0.4070 HUSD |
0.4070 HUSD |
0.4479 HUSD |
| 2021-12-18 |
0.5167 HUSD |
35,038.5987 REN |
0.5055 HUSD |
0.4958 HUSD |
0.5068 HUSD |
0.5218 HUSD |
| 2021-12-17 |
0.5051 HUSD |
54,811.1617 REN |
0.5149 HUSD |
0.4832 HUSD |
0.4984 HUSD |
0.5011 HUSD |
| 2021-12-16 |
0.5336 HUSD |
52,734.2107 REN |
0.5159 HUSD |
0.5159 HUSD |
0.5224 HUSD |
0.5275 HUSD |
| 2021-12-15 |
0.4897 HUSD |
48,504.4397 REN |
0.5038 HUSD |
0.4737 HUSD |
0.4788 HUSD |
0.5232 HUSD |
| 2021-12-14 |
0.4950 HUSD |
104,726.4075 REN |
0.4879 HUSD |
0.4810 HUSD |
0.4915 HUSD |
0.5048 HUSD |
| 2021-12-13 |
0.5257 HUSD |
57,078.4665 REN |
0.5648 HUSD |
0.4803 HUSD |
0.4920 HUSD |
0.4914 HUSD |
| 2021-12-12 |
0.5605 HUSD |
44,545.7147 REN |
0.5598 HUSD |
0.5463 HUSD |
0.5522 HUSD |
0.5687 HUSD |
| 2021-12-11 |
0.5493 HUSD |
56,484.9175 REN |
0.5280 HUSD |
0.5245 HUSD |
0.5404 HUSD |
0.5465 HUSD |
| 2021-12-10 |
0.5569 HUSD |
10,838.1682 REN |
0.5860 HUSD |
0.5172 HUSD |
0.5433 HUSD |
0.5559 HUSD |
| 2021-12-09 |
0.6233 HUSD |
11,418.2262 REN |
0.6347 HUSD |
0.5613 HUSD |
0.5792 HUSD |
0.5792 HUSD |
| 2021-12-08 |
0.6257 HUSD |
10,161.1396 REN |
0.6273 HUSD |
0.5408 HUSD |
0.5408 HUSD |
0.6315 HUSD |
| 2021-12-07 |
0.6338 HUSD |
13,628.2203 REN |
0.6363 HUSD |
0.5666 HUSD |
0.6234 HUSD |
0.6234 HUSD |
| 2021-12-06 |
0.5983 HUSD |
38,354.6046 REN |
0.6239 HUSD |
0.5601 HUSD |
0.5884 HUSD |
0.6376 HUSD |
| 2021-12-05 |
0.6641 HUSD |
28,254.6191 REN |
0.7504 HUSD |
0.5628 HUSD |
0.6250 HUSD |
0.6164 HUSD |
| 2021-12-04 |
0.7382 HUSD |
96,689.6560 REN |
0.8447 HUSD |
0.6475 HUSD |
0.7055 HUSD |
0.7298 HUSD |
| 2021-12-03 |
0.8826 HUSD |
111,921.5726 REN |
0.8955 HUSD |
0.8256 HUSD |
0.8485 HUSD |
0.8428 HUSD |
| 2021-12-02 |
0.9120 HUSD |
65,547.9774 REN |
0.9438 HUSD |
0.8882 HUSD |
0.8965 HUSD |
0.8960 HUSD |
| 2021-12-01 |
0.9736 HUSD |
79,290.1155 REN |
0.8929 HUSD |
0.8888 HUSD |
0.9185 HUSD |
0.9438 HUSD |
| 2021-11-30 |
0.8914 HUSD |
24,346.9607 REN |
0.8903 HUSD |
0.8545 HUSD |
0.8625 HUSD |
0.9108 HUSD |
| 2021-11-29 |
0.9039 HUSD |
15,850.7033 REN |
0.9209 HUSD |
0.8720 HUSD |
0.8861 HUSD |
0.8955 HUSD |
| 2021-11-28 |
0.9133 HUSD |
16,558.0169 REN |
0.9609 HUSD |
0.8552 HUSD |
0.8811 HUSD |
0.9191 HUSD |
| 2021-11-27 |
0.9440 HUSD |
32,823.4678 REN |
0.8880 HUSD |
0.8843 HUSD |
0.9117 HUSD |
0.9335 HUSD |
| 2021-11-26 |
0.9067 HUSD |
46,606.0779 REN |
0.9680 HUSD |
0.8424 HUSD |
0.8685 HUSD |
0.8979 HUSD |
| 2021-11-25 |
0.9342 HUSD |
67,729.1776 REN |
0.8734 HUSD |
0.8620 HUSD |
0.8806 HUSD |
0.9704 HUSD |
| 2021-11-24 |
0.9074 HUSD |
42,407.7604 REN |
0.9158 HUSD |
0.8620 HUSD |
0.8751 HUSD |
0.8714 HUSD |
| 2021-11-23 |
0.8830 HUSD |
83,979.8475 REN |
0.7673 HUSD |
0.7582 HUSD |
0.8298 HUSD |
0.9135 HUSD |
| 2021-11-22 |
0.7781 HUSD |
35,764.7812 REN |
0.7819 HUSD |
0.7542 HUSD |
0.7618 HUSD |
0.7570 HUSD |
| 2021-11-21 |
0.8145 HUSD |
47,856.9810 REN |
0.8294 HUSD |
0.7975 HUSD |
0.8062 HUSD |
0.8062 HUSD |