Identifier on Huobi: renhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.3711 HUSD |
28,652.6253 REN |
0.3540 HUSD |
0.3521 HUSD |
0.3521 HUSD |
0.3779 HUSD |
| 2022-04-18 |
0.3230 HUSD |
6,911.0378 REN |
0.3192 HUSD |
0.3083 HUSD |
0.3083 HUSD |
0.3279 HUSD |
| 2022-04-17 |
0.3258 HUSD |
2,203.4453 REN |
0.3265 HUSD |
0.3247 HUSD |
0.3247 HUSD |
0.3312 HUSD |
| 2022-04-16 |
0.3328 HUSD |
2,882.9379 REN |
0.3296 HUSD |
0.3265 HUSD |
0.3265 HUSD |
0.3265 HUSD |
| 2022-04-15 |
0.3273 HUSD |
1,937.5379 REN |
0.3341 HUSD |
0.3272 HUSD |
0.3272 HUSD |
0.3272 HUSD |
| 2022-04-14 |
0.3463 HUSD |
7,881.6650 REN |
0.3438 HUSD |
0.3341 HUSD |
0.3341 HUSD |
0.3341 HUSD |
| 2022-04-13 |
0.3387 HUSD |
1,353.1125 REN |
0.3378 HUSD |
0.3321 HUSD |
0.3321 HUSD |
0.3451 HUSD |
| 2022-04-12 |
0.3375 HUSD |
11,359.8718 REN |
0.3258 HUSD |
0.3254 HUSD |
0.3259 HUSD |
0.3466 HUSD |
| 2022-04-11 |
0.3592 HUSD |
4,338.4410 REN |
0.3770 HUSD |
0.3378 HUSD |
0.3378 HUSD |
0.3378 HUSD |
| 2022-04-10 |
0.3843 HUSD |
2,237.0969 REN |
0.3975 HUSD |
0.3773 HUSD |
0.3819 HUSD |
0.3918 HUSD |
| 2022-04-09 |
0.3947 HUSD |
14,107.3007 REN |
0.3907 HUSD |
0.3888 HUSD |
0.3888 HUSD |
0.3955 HUSD |
| 2022-04-08 |
0.4201 HUSD |
20,500.8870 REN |
0.4331 HUSD |
0.3862 HUSD |
0.3862 HUSD |
0.3862 HUSD |
| 2022-04-07 |
0.4395 HUSD |
53,575.8300 REN |
0.4241 HUSD |
0.4207 HUSD |
0.4241 HUSD |
0.4293 HUSD |
| 2022-04-06 |
0.4497 HUSD |
27,327.9522 REN |
0.4684 HUSD |
0.4234 HUSD |
0.4270 HUSD |
0.4326 HUSD |
| 2022-04-05 |
0.4791 HUSD |
31,056.7380 REN |
0.4560 HUSD |
0.4560 HUSD |
0.4575 HUSD |
0.4620 HUSD |
| 2022-04-04 |
0.4542 HUSD |
912.8704 REN |
0.4783 HUSD |
0.4467 HUSD |
0.4467 HUSD |
0.4476 HUSD |
| 2022-04-03 |
0.4639 HUSD |
1,252.5637 REN |
0.4587 HUSD |
0.4533 HUSD |
0.4587 HUSD |
0.4641 HUSD |
| 2022-04-02 |
0.4849 HUSD |
18,419.2771 REN |
0.4875 HUSD |
0.4696 HUSD |
0.4732 HUSD |
0.4732 HUSD |
| 2022-04-01 |
0.4908 HUSD |
14,751.7521 REN |
0.5201 HUSD |
0.4694 HUSD |
0.4694 HUSD |
0.4807 HUSD |
| 2022-03-31 |
0.4997 HUSD |
25,034.7846 REN |
0.4862 HUSD |
0.4787 HUSD |
0.4787 HUSD |
0.4942 HUSD |
| 2022-03-30 |
0.4812 HUSD |
48,854.2835 REN |
0.4690 HUSD |
0.4533 HUSD |
0.4582 HUSD |
0.4862 HUSD |
| 2022-03-29 |
0.4518 HUSD |
3,600.3791 REN |
0.4148 HUSD |
0.4148 HUSD |
0.4148 HUSD |
0.4494 HUSD |
| 2022-03-28 |
0.4357 HUSD |
20,064.0235 REN |
0.4295 HUSD |
0.4232 HUSD |
0.4243 HUSD |
0.4466 HUSD |
| 2022-03-27 |
0.4072 HUSD |
8,954.7360 REN |
0.3933 HUSD |
0.3933 HUSD |
0.3933 HUSD |
0.4237 HUSD |
| 2022-03-26 |
0.3895 HUSD |
275.5362 REN |
0.3768 HUSD |
0.3768 HUSD |
0.3768 HUSD |
0.3893 HUSD |
| 2022-03-25 |
0.3796 HUSD |
379.6346 REN |
0.3877 HUSD |
0.3768 HUSD |
0.3768 HUSD |
0.3768 HUSD |
| 2022-03-24 |
0.3860 HUSD |
35.2254 REN |
0.3848 HUSD |
0.3848 HUSD |
0.3848 HUSD |
0.3860 HUSD |
| 2022-03-23 |
0.3801 HUSD |
2,352.3062 REN |
0.3670 HUSD |
0.3660 HUSD |
0.3660 HUSD |
0.3869 HUSD |
| 2022-03-22 |
0.3676 HUSD |
1,000.9092 REN |
0.3600 HUSD |
0.3592 HUSD |
0.3600 HUSD |
0.3670 HUSD |
| 2022-03-21 |
0.3581 HUSD |
7,414.2532 REN |
0.3501 HUSD |
0.3375 HUSD |
0.3435 HUSD |
0.3600 HUSD |
| 2022-03-20 |
0.3485 HUSD |
18,395.6363 REN |
0.3644 HUSD |
0.3378 HUSD |
0.3421 HUSD |
0.3426 HUSD |
| 2022-03-19 |
0.3677 HUSD |
13,116.3566 REN |
0.3446 HUSD |
0.3446 HUSD |
0.3446 HUSD |
0.3619 HUSD |
| 2022-03-18 |
0.3300 HUSD |
983.2061 REN |
0.3313 HUSD |
0.3279 HUSD |
0.3279 HUSD |
0.3446 HUSD |
| 2022-03-17 |
0.3443 HUSD |
31,963.5995 REN |
0.3450 HUSD |
0.3326 HUSD |
0.3326 HUSD |
0.3354 HUSD |
| 2022-03-16 |
0.3316 HUSD |
1,014.5212 REN |
0.3315 HUSD |
0.3262 HUSD |
0.3278 HUSD |
0.3416 HUSD |
| 2022-03-15 |
0.3294 HUSD |
12,166.1508 REN |
0.3435 HUSD |
0.3230 HUSD |
0.3251 HUSD |
0.3315 HUSD |
| 2022-03-14 |
0.3466 HUSD |
3,662.9978 REN |
0.3480 HUSD |
0.3384 HUSD |
0.3397 HUSD |
0.3472 HUSD |
| 2022-03-13 |
0.3649 HUSD |
17,139.0297 REN |
0.3531 HUSD |
0.3496 HUSD |
0.3496 HUSD |
0.3626 HUSD |
| 2022-03-12 |
0.3532 HUSD |
391.2940 REN |
0.3526 HUSD |
0.3504 HUSD |
0.3504 HUSD |
0.3531 HUSD |
| 2022-03-11 |
0.3720 HUSD |
21,120.6840 REN |
0.3864 HUSD |
0.3481 HUSD |
0.3481 HUSD |
0.3526 HUSD |
| 2022-03-10 |
0.4099 HUSD |
26,463.9770 REN |
0.4069 HUSD |
0.3864 HUSD |
0.3885 HUSD |
0.3915 HUSD |
| 2022-03-09 |
0.3900 HUSD |
33,001.9325 REN |
0.3430 HUSD |
0.3430 HUSD |
0.3531 HUSD |
0.4034 HUSD |
| 2022-03-08 |
0.3395 HUSD |
13,574.0027 REN |
0.3299 HUSD |
0.3299 HUSD |
0.3371 HUSD |
0.3399 HUSD |
| 2022-03-07 |
0.3417 HUSD |
37,614.6898 REN |
0.3298 HUSD |
0.3200 HUSD |
0.3246 HUSD |
0.3307 HUSD |
| 2022-03-06 |
0.3465 HUSD |
51,544.3787 REN |
0.3532 HUSD |
0.3298 HUSD |
0.3358 HUSD |
0.3341 HUSD |
| 2022-03-05 |
0.3719 HUSD |
5,131.1857 REN |
0.3907 HUSD |
0.3591 HUSD |
0.3646 HUSD |
0.3684 HUSD |
| 2022-03-04 |
0.4014 HUSD |
37,263.2540 REN |
0.4056 HUSD |
0.3365 HUSD |
0.3616 HUSD |
0.4053 HUSD |
| 2022-03-03 |
0.4009 HUSD |
63,662.4271 REN |
0.3964 HUSD |
0.3866 HUSD |
0.3935 HUSD |
0.4108 HUSD |
| 2022-03-02 |
0.3715 HUSD |
130,079.3127 REN |
0.3572 HUSD |
0.3426 HUSD |
0.3480 HUSD |
0.3916 HUSD |
| 2022-03-01 |
0.3509 HUSD |
31,070.5339 REN |
0.3557 HUSD |
0.3369 HUSD |
0.3479 HUSD |
0.3550 HUSD |