Crypto exchange Huobi

Market REN (REN) / HUSD (HUSD)

Identifier on Huobi: renhusd
Date Price Volume Open Low High Close
2022-02-28 0.3208 HUSD 26,763.1732 REN 0.3150 HUSD 0.3100 HUSD 0.3146 HUSD 0.3478 HUSD
2022-02-27 0.3359 HUSD 23,086.2060 REN 0.3484 HUSD 0.3147 HUSD 0.3220 HUSD 0.3147 HUSD
2022-02-26 0.3467 HUSD 19,970.3702 REN 0.3356 HUSD 0.3348 HUSD 0.3381 HUSD 0.3525 HUSD
2022-02-25 0.3127 HUSD 55,640.7539 REN 0.2909 HUSD 0.2879 HUSD 0.2931 HUSD 0.3306 HUSD
2022-02-24 0.2633 HUSD 18,218.1970 REN 0.2823 HUSD 0.2480 HUSD 0.2518 HUSD 0.2688 HUSD
2022-02-23 0.3001 HUSD 17,696.9599 REN 0.2913 HUSD 0.2832 HUSD 0.2868 HUSD 0.2883 HUSD
2022-02-22 0.2727 HUSD 18,977.1895 REN 0.2691 HUSD 0.2627 HUSD 0.2674 HUSD 0.2845 HUSD
2022-02-21 0.2923 HUSD 13,605.7936 REN 0.2903 HUSD 0.2611 HUSD 0.2825 HUSD 0.2758 HUSD
2022-02-20 0.2973 HUSD 17,424.1091 REN 0.3140 HUSD 0.2838 HUSD 0.2878 HUSD 0.2917 HUSD
2022-02-19 0.3149 HUSD 10,533.2216 REN 0.3173 HUSD 0.3046 HUSD 0.3084 HUSD 0.3119 HUSD
2022-02-18 0.3300 HUSD 8,963.4622 REN 0.3330 HUSD 0.3147 HUSD 0.3192 HUSD 0.3151 HUSD
2022-02-17 0.3550 HUSD 12,340.8051 REN 0.3758 HUSD 0.3106 HUSD 0.3384 HUSD 0.3384 HUSD
2022-02-16 0.3705 HUSD 9,214.3938 REN 0.3791 HUSD 0.3564 HUSD 0.3616 HUSD 0.3770 HUSD
2022-02-15 0.3735 HUSD 2,589.3816 REN 0.3547 HUSD 0.3521 HUSD 0.3557 HUSD 0.3766 HUSD
2022-02-14 0.3451 HUSD 8,887.1250 REN 0.3459 HUSD 0.3342 HUSD 0.3369 HUSD 0.3521 HUSD
2022-02-13 0.3526 HUSD 27,374.8662 REN 0.3523 HUSD 0.3431 HUSD 0.3468 HUSD 0.3473 HUSD
2022-02-12 0.3587 HUSD 7,442.1642 REN 0.3541 HUSD 0.3467 HUSD 0.3507 HUSD 0.3578 HUSD
2022-02-11 0.3905 HUSD 17,995.0608 REN 0.3826 HUSD 0.3609 HUSD 0.3609 HUSD 0.3609 HUSD
2022-02-10 0.3944 HUSD 14,470.5861 REN 0.3948 HUSD 0.3556 HUSD 0.3873 HUSD 0.3871 HUSD
2022-02-09 0.3842 HUSD 7,196.5011 REN 0.3759 HUSD 0.3398 HUSD 0.3726 HUSD 0.3921 HUSD
2022-02-08 0.3735 HUSD 6,146.3524 REN 0.2848 HUSD 0.2848 HUSD 0.2848 HUSD 0.3793 HUSD
2022-02-07 0.3788 HUSD 6,015.5995 REN 0.3610 HUSD 0.3161 HUSD 0.3161 HUSD 0.3161 HUSD
2022-02-06 0.3633 HUSD 10,731.0630 REN 0.3537 HUSD 0.3225 HUSD 0.3570 HUSD 0.3638 HUSD
2022-02-05 0.3577 HUSD 3,698.2751 REN 0.3543 HUSD 0.3025 HUSD 0.3025 HUSD 0.3025 HUSD
2022-02-04 0.3378 HUSD 21,584.2161 REN 0.3264 HUSD 0.2976 HUSD 0.3209 HUSD 0.3556 HUSD
2022-02-03 0.3129 HUSD 19,848.4896 REN 0.3090 HUSD 0.2824 HUSD 0.3061 HUSD 0.3225 HUSD
2022-02-02 0.3254 HUSD 23,625.6906 REN 0.3273 HUSD 0.2941 HUSD 0.3175 HUSD 0.3171 HUSD
2022-02-01 0.3342 HUSD 67,170.3892 REN 0.3391 HUSD 0.3083 HUSD 0.3257 HUSD 0.3253 HUSD
2022-01-31 0.3336 HUSD 90,352.7796 REN 0.3370 HUSD 0.3172 HUSD 0.3228 HUSD 0.3336 HUSD
2022-01-30 0.3445 HUSD 61,762.8777 REN 0.3418 HUSD 0.3332 HUSD 0.3362 HUSD 0.3357 HUSD
2022-01-29 0.3372 HUSD 21,894.1646 REN 0.3260 HUSD 0.3167 HUSD 0.3291 HUSD 0.3430 HUSD
2022-01-28 0.3237 HUSD 24,100.1643 REN 0.3051 HUSD 0.3013 HUSD 0.3079 HUSD 0.3243 HUSD
2022-01-27 0.3175 HUSD 36,965.2836 REN 0.3295 HUSD 0.2938 HUSD 0.3021 HUSD 0.3021 HUSD
2022-01-26 0.3450 HUSD 96,926.8661 REN 0.3134 HUSD 0.2839 HUSD 0.3109 HUSD 0.3266 HUSD
2022-01-25 0.2941 HUSD 28,331.2869 REN 0.2746 HUSD 0.2707 HUSD 0.2746 HUSD 0.3117 HUSD
2022-01-24 0.2638 HUSD 24,857.1632 REN 0.2943 HUSD 0.2287 HUSD 0.2508 HUSD 0.2988 HUSD
2022-01-23 0.2991 HUSD 79,346.8489 REN 0.2866 HUSD 0.2810 HUSD 0.2842 HUSD 0.2814 HUSD
2022-01-22 0.2843 HUSD 105,734.2740 REN 0.3427 HUSD 0.2620 HUSD 0.2792 HUSD 0.2839 HUSD
2022-01-21 0.3793 HUSD 16,517.9964 REN 0.3980 HUSD 0.3391 HUSD 0.3674 HUSD 0.3599 HUSD
2022-01-20 0.4333 HUSD 18,371.5652 REN 0.4157 HUSD 0.4074 HUSD 0.4163 HUSD 0.4090 HUSD
2022-01-19 0.4203 HUSD 33,407.3714 REN 0.4249 HUSD 0.4112 HUSD 0.4172 HUSD 0.4217 HUSD
2022-01-18 0.4338 HUSD 69,833.9478 REN 0.4477 HUSD 0.4157 HUSD 0.4187 HUSD 0.4240 HUSD
2022-01-17 0.4534 HUSD 74,409.5253 REN 0.4709 HUSD 0.4384 HUSD 0.4384 HUSD 0.4384 HUSD
2022-01-16 0.4672 HUSD 94,431.1591 REN 0.4787 HUSD 0.4610 HUSD 0.4654 HUSD 0.4698 HUSD
2022-01-15 0.4734 HUSD 26,794.4593 REN 0.4615 HUSD 0.4565 HUSD 0.4646 HUSD 0.4774 HUSD
2022-01-14 0.4636 HUSD 27,916.6978 REN 0.4663 HUSD 0.4384 HUSD 0.4541 HUSD 0.4601 HUSD
2022-01-13 0.4903 HUSD 10,710.8474 REN 0.4901 HUSD 0.4708 HUSD 0.4772 HUSD 0.4777 HUSD
2022-01-12 0.4719 HUSD 17,224.6033 REN 0.4607 HUSD 0.4547 HUSD 0.4568 HUSD 0.4905 HUSD
2022-01-11 0.4536 HUSD 28,023.6896 REN 0.4552 HUSD 0.4367 HUSD 0.4440 HUSD 0.4576 HUSD
2022-01-10 0.4471 HUSD 3,474.6777 REN 0.4665 HUSD 0.4215 HUSD 0.4358 HUSD 0.4436 HUSD