Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0365 USDT |
77,406,824.7856 |
0.0436 USDT |
0.0310 USDT |
0.0343 USDT |
0.0344 USDT |
| 2025-05-18 |
0.0374 USDT |
21,211,571.7942 |
0.0352 USDT |
0.0346 USDT |
0.0369 USDT |
0.0389 USDT |
| 2025-05-17 |
0.0409 USDT |
31,893,499.1129 |
0.0400 USDT |
0.0387 USDT |
0.0407 USDT |
0.0424 USDT |
| 2025-05-16 |
0.0389 USDT |
38,467,603.3421 |
0.0385 USDT |
0.0382 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-05-15 |
0.0425 USDT |
12,672,930.3253 |
0.0425 USDT |
0.0409 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-05-14 |
0.0471 USDT |
24,035,096.8943 |
0.0470 USDT |
0.0467 USDT |
0.0469 USDT |
0.0474 USDT |
| 2025-05-13 |
0.0482 USDT |
29,873,172.9600 |
0.0489 USDT |
0.0468 USDT |
0.0476 USDT |
0.0483 USDT |
| 2025-05-12 |
0.0490 USDT |
70,946,427.6838 |
0.0489 USDT |
0.0478 USDT |
0.0491 USDT |
0.0501 USDT |
| 2025-05-11 |
0.0486 USDT |
71,959,989.1508 |
0.0479 USDT |
0.0455 USDT |
0.0487 USDT |
0.0490 USDT |
| 2025-05-10 |
0.0413 USDT |
88,612,270.9042 |
0.0358 USDT |
0.0354 USDT |
0.0363 USDT |
0.0459 USDT |
| 2025-05-09 |
0.0354 USDT |
130,183,165.6968 |
0.0346 USDT |
0.0339 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-05-08 |
0.0341 USDT |
108,370,657.6997 |
0.0320 USDT |
0.0318 USDT |
0.0323 USDT |
0.0349 USDT |
| 2025-05-07 |
0.0320 USDT |
29,892,640.6722 |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-05-06 |
0.0319 USDT |
12,919,842.5746 |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-05-05 |
0.0320 USDT |
17,679,946.4653 |
0.0323 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-05-04 |
0.0337 USDT |
9,093,128.5869 |
0.0369 USDT |
0.0319 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-05-03 |
0.0370 USDT |
9,794,911.7515 |
0.0355 USDT |
0.0325 USDT |
0.0360 USDT |
0.0379 USDT |
| 2025-05-02 |
0.0349 USDT |
14,526,326.1319 |
0.0354 USDT |
0.0334 USDT |
0.0341 USDT |
0.0357 USDT |
| 2025-05-01 |
0.0356 USDT |
27,931,487.6866 |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0360 USDT |
| 2025-04-30 |
0.0359 USDT |
33,812,762.7492 |
0.0355 USDT |
0.0351 USDT |
0.0353 USDT |
0.0354 USDT |
| 2025-04-29 |
0.0357 USDT |
21,424,450.0365 |
0.0360 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-04-28 |
0.0379 USDT |
37,688,379.7346 |
0.0356 USDT |
0.0345 USDT |
0.0361 USDT |
0.0375 USDT |
| 2025-04-27 |
0.0418 USDT |
45,198,702.7153 |
0.0427 USDT |
0.0326 USDT |
0.0359 USDT |
0.0355 USDT |
| 2025-04-26 |
0.0409 USDT |
411.9722 |
0.0410 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-04-25 |
0.0387 USDT |
44,409,432.3811 |
0.0396 USDT |
0.0352 USDT |
0.0372 USDT |
0.0384 USDT |
| 2025-04-24 |
0.0339 USDT |
11,088,489.6420 |
0.0345 USDT |
0.0324 USDT |
0.0349 USDT |
0.0327 USDT |
| 2025-04-23 |
0.0349 USDT |
14,201,220.4148 |
0.0352 USDT |
0.0334 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-04-22 |
0.0353 USDT |
13,160,568.1098 |
0.0353 USDT |
0.0332 USDT |
0.0352 USDT |
0.0353 USDT |
| 2025-04-21 |
0.0362 USDT |
29,219,802.8661 |
0.0362 USDT |
0.0356 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-04-20 |
0.0362 USDT |
43,328,569.2824 |
0.0363 USDT |
0.0354 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-04-19 |
0.0362 USDT |
52,108,359.4407 |
0.0361 USDT |
0.0354 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-04-18 |
0.0366 USDT |
32,918,285.1885 |
0.0367 USDT |
0.0339 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-04-17 |
0.0298 USDT |
22,881,935.7810 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0310 USDT |
| 2025-04-16 |
0.0270 USDT |
28,240,982.9898 |
0.0269 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-15 |
0.0269 USDT |
28,247,478.7297 |
0.0269 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-04-14 |
0.0273 USDT |
11,263,897.8941 |
0.0275 USDT |
0.0265 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-04-13 |
0.0269 USDT |
8,893,323.5493 |
0.0269 USDT |
0.0265 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-04-12 |
0.0334 USDT |
18,663,039.2024 |
0.0355 USDT |
0.0266 USDT |
0.0276 USDT |
0.0267 USDT |
| 2025-04-11 |
0.0349 USDT |
21,263,163.0845 |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0361 USDT |
| 2025-04-10 |
0.0353 USDT |
15,133,124.1586 |
0.0368 USDT |
0.0329 USDT |
0.0344 USDT |
0.0335 USDT |
| 2025-04-09 |
0.0336 USDT |
8,020,201.3807 |
0.0338 USDT |
0.0320 USDT |
0.0330 USDT |
0.0352 USDT |
| 2025-04-08 |
0.0324 USDT |
8,845,191.5106 |
0.0330 USDT |
0.0303 USDT |
0.0319 USDT |
0.0344 USDT |
| 2025-04-07 |
0.0331 USDT |
29,200,438.8405 |
0.0394 USDT |
0.0258 USDT |
0.0298 USDT |
0.0330 USDT |
| 2025-04-06 |
0.0438 USDT |
819,609.7457 |
0.0441 USDT |
0.0361 USDT |
0.0404 USDT |
0.0384 USDT |
| 2025-04-05 |
0.0443 USDT |
2,290,304.6785 |
0.0442 USDT |
0.0440 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-04-04 |
0.0457 USDT |
1,300,134.4126 |
0.0466 USDT |
0.0446 USDT |
0.0457 USDT |
0.0451 USDT |
| 2025-04-03 |
0.0478 USDT |
9,252,384.7324 |
0.0491 USDT |
0.0462 USDT |
0.0470 USDT |
0.0471 USDT |
| 2025-04-02 |
0.0496 USDT |
14,028,691.0352 |
0.0498 USDT |
0.0468 USDT |
0.0496 USDT |
0.0491 USDT |
| 2025-04-01 |
0.0503 USDT |
1,904,428.5286 |
0.0490 USDT |
0.0486 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-03-31 |
0.0503 USDT |
3,887,001.3176 |
0.0503 USDT |
0.0490 USDT |
0.0504 USDT |
0.0506 USDT |