Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0239 USDT |
4,591,621.3475 |
0.0239 USDT |
0.0219 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-08-10 |
0.0240 USDT |
12,307,390.5413 |
0.0238 USDT |
0.0225 USDT |
0.0230 USDT |
0.0239 USDT |
| 2025-08-09 |
0.0234 USDT |
3,206,997.5145 |
0.0229 USDT |
0.0228 USDT |
0.0228 USDT |
0.0235 USDT |
| 2025-08-08 |
0.0224 USDT |
3,072,191.8875 |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-08-07 |
0.0214 USDT |
2,247,080.3215 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-08-06 |
0.0207 USDT |
3,236,220.1858 |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-08-05 |
0.0210 USDT |
2,697,630.3039 |
0.0215 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-08-04 |
0.0210 USDT |
3,885,381.2066 |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0213 USDT |
| 2025-08-03 |
0.0202 USDT |
2,311,332.5840 |
0.0200 USDT |
0.0196 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-08-02 |
0.0201 USDT |
3,175,130.2836 |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-08-01 |
0.0207 USDT |
12,553,700.0918 |
0.0210 USDT |
0.0201 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-07-31 |
0.0222 USDT |
3,852,198.3361 |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-07-30 |
0.0220 USDT |
8,229,313.2430 |
0.0223 USDT |
0.0214 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-07-29 |
0.0226 USDT |
8,776,118.7148 |
0.0228 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-07-28 |
0.0245 USDT |
6,803,487.9049 |
0.0249 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-07-27 |
0.0244 USDT |
4,045,239.7963 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0247 USDT |
| 2025-07-26 |
0.0242 USDT |
1,934,562.7674 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-07-25 |
0.0233 USDT |
8,010,464.1911 |
0.0234 USDT |
0.0221 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-07-24 |
0.0235 USDT |
7,742,364.1631 |
0.0242 USDT |
0.0225 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-07-23 |
0.0256 USDT |
8,525,703.2425 |
0.0266 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-07-22 |
0.0259 USDT |
13,686,480.5063 |
0.0266 USDT |
0.0252 USDT |
0.0257 USDT |
0.0261 USDT |
| 2025-07-21 |
0.0265 USDT |
7,088,643.8947 |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0269 USDT |
| 2025-07-20 |
0.0257 USDT |
6,301,006.2065 |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0264 USDT |
| 2025-07-19 |
0.0245 USDT |
5,302,607.7116 |
0.0244 USDT |
0.0236 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-07-18 |
0.0252 USDT |
15,087,092.3310 |
0.0250 USDT |
0.0237 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-07-17 |
0.0251 USDT |
8,409,975.6341 |
0.0253 USDT |
0.0245 USDT |
0.0258 USDT |
0.0246 USDT |
| 2025-07-16 |
0.0242 USDT |
2,721,928.1017 |
0.0241 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2025-07-15 |
0.0227 USDT |
38,899,881.9316 |
0.0233 USDT |
0.0216 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-14 |
0.0253 USDT |
14,194,653.7131 |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-07-13 |
0.0246 USDT |
71,316,338.9999 |
0.0243 USDT |
0.0233 USDT |
0.0248 USDT |
0.0253 USDT |
| 2025-07-12 |
0.0226 USDT |
12,954,915.2622 |
0.0228 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-07-11 |
0.0301 USDT |
87,887,868.2247 |
0.0436 USDT |
0.0228 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-07-10 |
0.0532 USDT |
4,261,138.4966 |
0.0515 USDT |
0.0411 USDT |
0.0528 USDT |
0.0485 USDT |
| 2025-07-09 |
0.0195 USDT |
8,811,503.9609 |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-07-08 |
0.0192 USDT |
8,340,568.2601 |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-07-07 |
0.0196 USDT |
22,033,704.6295 |
0.0203 USDT |
0.0187 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-07-06 |
0.0202 USDT |
24,547,018.0107 |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0205 USDT |
| 2025-07-05 |
0.0193 USDT |
35,188,726.7691 |
0.0192 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-07-04 |
0.0201 USDT |
9,360,554.7590 |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-07-03 |
0.0209 USDT |
36,262,191.9070 |
0.0210 USDT |
0.0202 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-07-02 |
0.0212 USDT |
19,237,967.4818 |
0.0212 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-07-01 |
0.0305 USDT |
10,911,893.5127 |
0.0321 USDT |
0.0258 USDT |
0.0286 USDT |
0.0275 USDT |
| 2025-06-30 |
0.0279 USDT |
25,140,065.7661 |
0.0285 USDT |
0.0268 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-06-29 |
0.0287 USDT |
20,193,902.6375 |
0.0290 USDT |
0.0266 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-06-28 |
0.0281 USDT |
28,935,525.8586 |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-06-27 |
0.0283 USDT |
1,436,727.6104 |
0.0283 USDT |
0.0282 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-06-26 |
0.0280 USDT |
5,210,612.7627 |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-06-25 |
0.0280 USDT |
5,182,874.0918 |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-06-24 |
0.0283 USDT |
18,297,300.8469 |
0.0279 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-06-23 |
0.0262 USDT |
13,806,000.4043 |
0.0273 USDT |
0.0246 USDT |
0.0261 USDT |
0.0261 USDT |