Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0192 USDT |
8,340,568.2601 |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-07-07 |
0.0196 USDT |
22,033,704.6295 |
0.0203 USDT |
0.0187 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-07-06 |
0.0202 USDT |
24,547,018.0107 |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0205 USDT |
| 2025-07-05 |
0.0193 USDT |
35,188,726.7691 |
0.0192 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-07-04 |
0.0201 USDT |
9,360,554.7590 |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-07-03 |
0.0209 USDT |
36,262,191.9070 |
0.0210 USDT |
0.0202 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-07-02 |
0.0212 USDT |
19,237,967.4818 |
0.0212 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-07-01 |
0.0305 USDT |
10,911,893.5127 |
0.0321 USDT |
0.0258 USDT |
0.0286 USDT |
0.0275 USDT |
| 2025-06-30 |
0.0279 USDT |
25,140,065.7661 |
0.0285 USDT |
0.0268 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-06-29 |
0.0287 USDT |
20,193,902.6375 |
0.0290 USDT |
0.0266 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-06-28 |
0.0281 USDT |
28,935,525.8586 |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-06-27 |
0.0283 USDT |
1,436,727.6104 |
0.0283 USDT |
0.0282 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-06-26 |
0.0280 USDT |
5,210,612.7627 |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-06-25 |
0.0280 USDT |
5,182,874.0918 |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-06-24 |
0.0283 USDT |
18,297,300.8469 |
0.0279 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-06-23 |
0.0262 USDT |
13,806,000.4043 |
0.0273 USDT |
0.0246 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-22 |
0.0295 USDT |
20,768,464.2410 |
0.0301 USDT |
0.0285 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-06-21 |
0.0301 USDT |
16,241,338.9500 |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-06-20 |
0.0303 USDT |
29,539,520.9823 |
0.0299 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-06-19 |
0.0299 USDT |
19,883,270.4018 |
0.0321 USDT |
0.0277 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-06-18 |
0.0311 USDT |
864,772.2602 |
0.0310 USDT |
0.0304 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-06-17 |
0.0305 USDT |
2,501,390.5292 |
0.0306 USDT |
0.0298 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-06-16 |
0.0288 USDT |
2,624,557.8302 |
0.0284 USDT |
0.0282 USDT |
0.0285 USDT |
0.0299 USDT |
| 2025-06-15 |
0.0306 USDT |
2,184,383.9186 |
0.0308 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-06-14 |
0.0325 USDT |
6,230,924.5205 |
0.0324 USDT |
0.0318 USDT |
0.0324 USDT |
0.0327 USDT |
| 2025-06-13 |
0.0326 USDT |
42,307,081.4167 |
0.0333 USDT |
0.0314 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-06-12 |
0.0379 USDT |
24,280,398.8121 |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0395 USDT |
| 2025-06-11 |
0.0340 USDT |
45,862,076.3545 |
0.0345 USDT |
0.0329 USDT |
0.0335 USDT |
0.0343 USDT |
| 2025-06-10 |
0.0380 USDT |
1,897,412.9375 |
0.0376 USDT |
0.0367 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-06-09 |
0.0355 USDT |
22,742,578.9480 |
0.0350 USDT |
0.0345 USDT |
0.0352 USDT |
0.0382 USDT |
| 2025-06-08 |
0.0350 USDT |
12,104,927.7955 |
0.0346 USDT |
0.0342 USDT |
0.0349 USDT |
0.0351 USDT |
| 2025-06-07 |
0.0304 USDT |
12,308,681.0274 |
0.0297 USDT |
0.0294 USDT |
0.0300 USDT |
0.0322 USDT |
| 2025-06-06 |
0.0303 USDT |
26,917,908.5315 |
0.0308 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-06-05 |
0.0308 USDT |
7,007,474.0249 |
0.0308 USDT |
0.0301 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-06-04 |
0.0324 USDT |
7,258,936.2017 |
0.0327 USDT |
0.0314 USDT |
0.0322 USDT |
0.0319 USDT |
| 2025-06-03 |
0.0328 USDT |
24,384,443.0403 |
0.0326 USDT |
0.0321 USDT |
0.0326 USDT |
0.0331 USDT |
| 2025-06-02 |
0.0315 USDT |
37,928,940.1044 |
0.0321 USDT |
0.0307 USDT |
0.0312 USDT |
0.0318 USDT |
| 2025-06-01 |
0.0315 USDT |
53,570,278.1808 |
0.0321 USDT |
0.0302 USDT |
0.0311 USDT |
0.0319 USDT |
| 2025-05-31 |
0.0346 USDT |
30,939,739.4288 |
0.0353 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-05-30 |
0.0386 USDT |
9,524,258.3909 |
0.0386 USDT |
0.0386 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-05-29 |
0.0383 USDT |
18,643,968.8846 |
0.0384 USDT |
0.0376 USDT |
0.0387 USDT |
0.0381 USDT |
| 2025-05-28 |
0.0375 USDT |
23,631,264.8075 |
0.0360 USDT |
0.0359 USDT |
0.0363 USDT |
0.0384 USDT |
| 2025-05-27 |
0.0347 USDT |
21,622,935.1563 |
0.0354 USDT |
0.0340 USDT |
0.0349 USDT |
0.0351 USDT |
| 2025-05-26 |
0.0382 USDT |
19,882,741.2229 |
0.0383 USDT |
0.0370 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-05-25 |
0.0376 USDT |
19,478,633.1024 |
0.0382 USDT |
0.0366 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-05-24 |
0.0353 USDT |
30,174,416.8999 |
0.0352 USDT |
0.0345 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-05-23 |
0.0388 USDT |
40,208,874.7768 |
0.0397 USDT |
0.0366 USDT |
0.0386 USDT |
0.0371 USDT |
| 2025-05-22 |
0.0421 USDT |
53,978,386.5681 |
0.0427 USDT |
0.0407 USDT |
0.0415 USDT |
0.0428 USDT |
| 2025-05-21 |
0.0420 USDT |
66,268,505.2133 |
0.0353 USDT |
0.0352 USDT |
0.0354 USDT |
0.0449 USDT |
| 2025-05-20 |
0.0350 USDT |
26,209,180.2392 |
0.0352 USDT |
0.0335 USDT |
0.0343 USDT |
0.0338 USDT |