Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.2786 USDT |
888,539.0309 |
0.2850 USDT |
0.2723 USDT |
0.2768 USDT |
0.2802 USDT |
| 2023-12-16 |
0.2863 USDT |
829,659.9060 |
0.2734 USDT |
0.2704 USDT |
0.2768 USDT |
0.2868 USDT |
| 2023-12-15 |
0.2884 USDT |
1,045,821.5835 |
0.3011 USDT |
0.2745 USDT |
0.2807 USDT |
0.2813 USDT |
| 2023-12-14 |
0.2887 USDT |
6,560,350.9133 |
0.2732 USDT |
0.2698 USDT |
0.2730 USDT |
0.2994 USDT |
| 2023-12-13 |
0.2724 USDT |
9,388,042.1420 |
0.2836 USDT |
0.2631 USDT |
0.2664 USDT |
0.2663 USDT |
| 2023-12-12 |
0.2775 USDT |
9,808,592.8383 |
0.2717 USDT |
0.2670 USDT |
0.2705 USDT |
0.2687 USDT |
| 2023-12-11 |
0.2626 USDT |
13,559,122.2731 |
0.2744 USDT |
0.2418 USDT |
0.2587 USDT |
0.2667 USDT |
| 2023-12-10 |
0.2741 USDT |
7,561,888.3326 |
0.2744 USDT |
0.2684 USDT |
0.2700 USDT |
0.2729 USDT |
| 2023-12-09 |
0.2814 USDT |
12,734,845.5743 |
0.2812 USDT |
0.2714 USDT |
0.2770 USDT |
0.2738 USDT |
| 2023-12-08 |
0.2850 USDT |
11,937,323.4094 |
0.2879 USDT |
0.2758 USDT |
0.2794 USDT |
0.2797 USDT |
| 2023-12-07 |
0.2840 USDT |
1,698,398.1589 |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
0.2886 USDT |
| 2023-12-06 |
0.2619 USDT |
157,781.4101 |
0.2635 USDT |
0.2353 USDT |
0.2520 USDT |
0.2604 USDT |
| 2023-12-05 |
0.2675 USDT |
101,177.7185 |
0.2715 USDT |
0.2595 USDT |
0.2602 USDT |
0.2666 USDT |
| 2023-12-04 |
0.2685 USDT |
258,444.0772 |
0.2646 USDT |
0.2576 USDT |
0.2626 USDT |
0.2605 USDT |
| 2023-12-03 |
0.2671 USDT |
55,500.5683 |
0.2621 USDT |
0.2604 USDT |
0.2610 USDT |
0.2714 USDT |
| 2023-12-02 |
0.2582 USDT |
82,211.7536 |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
0.2663 USDT |
| 2023-12-01 |
0.2534 USDT |
26,361.8327 |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2550 USDT |
| 2023-11-30 |
0.2509 USDT |
63,884.4066 |
0.2521 USDT |
0.2426 USDT |
0.2426 USDT |
0.2450 USDT |
| 2023-11-29 |
0.2378 USDT |
17,948.3518 |
0.2360 USDT |
0.2330 USDT |
0.2350 USDT |
0.2397 USDT |
| 2023-11-28 |
0.2321 USDT |
80,804.2060 |
0.2372 USDT |
0.2270 USDT |
0.2333 USDT |
0.2333 USDT |
| 2023-11-27 |
0.2366 USDT |
16,765.3711 |
0.2466 USDT |
0.2330 USDT |
0.2330 USDT |
0.2344 USDT |
| 2023-11-26 |
0.2507 USDT |
19,631.8642 |
0.2551 USDT |
0.2396 USDT |
0.2421 USDT |
0.2421 USDT |
| 2023-11-25 |
0.2582 USDT |
38,156.2182 |
0.2567 USDT |
0.2481 USDT |
0.2527 USDT |
0.2531 USDT |
| 2023-11-24 |
0.2452 USDT |
82,554.6791 |
0.2374 USDT |
0.2374 USDT |
0.2388 USDT |
0.2530 USDT |
| 2023-11-23 |
0.2396 USDT |
22,561.3227 |
0.2399 USDT |
0.2350 USDT |
0.2350 USDT |
0.2361 USDT |
| 2023-11-22 |
0.2313 USDT |
29,588.8260 |
0.2247 USDT |
0.2247 USDT |
0.2286 USDT |
0.2396 USDT |
| 2023-11-21 |
0.2438 USDT |
53,142.2118 |
0.2511 USDT |
0.2300 USDT |
0.2337 USDT |
0.2365 USDT |
| 2023-11-20 |
0.2581 USDT |
58,237.4392 |
0.2570 USDT |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
| 2023-11-19 |
0.2510 USDT |
39,827.4763 |
0.2512 USDT |
0.2472 USDT |
0.2489 USDT |
0.2495 USDT |
| 2023-11-18 |
0.2473 USDT |
19,644.8470 |
0.2518 USDT |
0.2399 USDT |
0.2400 USDT |
0.2517 USDT |
| 2023-11-17 |
0.2538 USDT |
62,238.2945 |
0.2628 USDT |
0.2410 USDT |
0.2450 USDT |
0.2507 USDT |
| 2023-11-16 |
0.2723 USDT |
93,905.7978 |
0.2764 USDT |
0.2534 USDT |
0.2599 USDT |
0.2595 USDT |
| 2023-11-15 |
0.2654 USDT |
42,049.8393 |
0.2608 USDT |
0.2586 USDT |
0.2600 USDT |
0.2719 USDT |
| 2023-11-14 |
0.2638 USDT |
76,981.7623 |
0.2626 USDT |
0.2497 USDT |
0.2597 USDT |
0.2661 USDT |
| 2023-11-13 |
0.2738 USDT |
72,571.8439 |
0.2740 USDT |
0.2640 USDT |
0.2680 USDT |
0.2706 USDT |
| 2023-11-12 |
0.2779 USDT |
79,082.5308 |
0.2736 USDT |
0.2665 USDT |
0.2701 USDT |
0.2752 USDT |
| 2023-11-11 |
0.2818 USDT |
57,529.7216 |
0.2846 USDT |
0.2720 USDT |
0.2739 USDT |
0.2839 USDT |
| 2023-11-10 |
0.2950 USDT |
303,399.3523 |
0.2904 USDT |
0.2774 USDT |
0.2788 USDT |
0.2838 USDT |
| 2023-11-09 |
0.2738 USDT |
183,658.5058 |
0.2688 USDT |
0.2321 USDT |
0.2630 USDT |
0.2681 USDT |
| 2023-11-08 |
0.2687 USDT |
703,890.8552 |
0.2791 USDT |
0.2668 USDT |
0.2675 USDT |
0.2708 USDT |
| 2023-11-07 |
0.2931 USDT |
447,307.0185 |
0.2803 USDT |
0.2707 USDT |
0.2736 USDT |
0.2840 USDT |
| 2023-11-06 |
0.2760 USDT |
63,468.6880 |
0.2705 USDT |
0.2653 USDT |
0.2653 USDT |
0.2770 USDT |
| 2023-11-05 |
0.2735 USDT |
56,615.7545 |
0.2700 USDT |
0.2620 USDT |
0.2627 USDT |
0.2707 USDT |
| 2023-11-04 |
0.2685 USDT |
46,375.4114 |
0.2670 USDT |
0.2616 USDT |
0.2617 USDT |
0.2663 USDT |
| 2023-11-03 |
0.2458 USDT |
27,385.9088 |
0.2439 USDT |
0.2373 USDT |
0.2386 USDT |
0.2534 USDT |
| 2023-11-02 |
0.2591 USDT |
31,044.5562 |
0.2618 USDT |
0.2435 USDT |
0.2457 USDT |
0.2457 USDT |
| 2023-11-01 |
0.2467 USDT |
52,579.2793 |
0.2485 USDT |
0.2386 USDT |
0.2387 USDT |
0.2623 USDT |
| 2023-10-31 |
0.2473 USDT |
30,505.2628 |
0.2477 USDT |
0.2389 USDT |
0.2408 USDT |
0.2430 USDT |
| 2023-10-30 |
0.2427 USDT |
37,661.3409 |
0.2477 USDT |
0.2380 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-10-29 |
0.2432 USDT |
14,794.0258 |
0.2383 USDT |
0.2365 USDT |
0.2365 USDT |
0.2477 USDT |