Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0126 USDT |
3,068,446.7322 |
0.0127 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-11-18 |
0.0123 USDT |
1,334,519.8100 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-17 |
0.0128 USDT |
1,755,943.8087 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-11-16 |
0.0129 USDT |
1,753,962.4347 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-11-15 |
0.0130 USDT |
800,510.5641 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-11-14 |
0.0131 USDT |
546,190.0119 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-13 |
0.0134 USDT |
12,953,925.4017 |
0.0138 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-11-12 |
0.0141 USDT |
5,777,638.4665 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-11-11 |
0.0147 USDT |
8,171,669.9702 |
0.0149 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-10 |
0.0150 USDT |
1,255,046.2422 |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-11-09 |
0.0145 USDT |
13,360,345.0135 |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0149 USDT |
| 2025-11-08 |
0.0149 USDT |
23,691,801.5275 |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-11-07 |
0.0145 USDT |
21,950,560.6874 |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-11-06 |
0.0141 USDT |
18,263,550.0726 |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-11-05 |
0.0137 USDT |
27,964,206.8642 |
0.0137 USDT |
0.0129 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-11-04 |
0.0143 USDT |
66,008,723.4156 |
0.0135 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-11-03 |
0.0141 USDT |
24,075,597.6497 |
0.0152 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-02 |
0.0152 USDT |
1,647,265.9692 |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-01 |
0.0154 USDT |
8,381,623.9247 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-10-31 |
0.0149 USDT |
2,791,703.3294 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-10-30 |
0.0158 USDT |
4,011,431.4053 |
0.0158 USDT |
0.0150 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-10-29 |
0.0158 USDT |
408,099.5674 |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-10-28 |
0.0163 USDT |
100,764.0267 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-10-27 |
0.0168 USDT |
4,157,661.1561 |
0.0173 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-26 |
0.0171 USDT |
3,054,799.2675 |
0.0169 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-10-25 |
0.0170 USDT |
1,122,235.7131 |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-10-24 |
0.0171 USDT |
1,599,971.2115 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-10-23 |
0.0166 USDT |
114,102.6922 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-10-22 |
0.0170 USDT |
8,084,796.9385 |
0.0174 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-10-21 |
0.0181 USDT |
2,132,521.5655 |
0.0184 USDT |
0.0171 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-10-20 |
0.0189 USDT |
4,145,051.2951 |
0.0191 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-10-19 |
0.0193 USDT |
4,319,813.3172 |
0.0198 USDT |
0.0187 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-10-18 |
0.0197 USDT |
3,491,611.4028 |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-10-17 |
0.0202 USDT |
9,860,227.6592 |
0.0203 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2025-10-16 |
0.0228 USDT |
43,884,617.9127 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0211 USDT |
| 2025-10-15 |
0.0210 USDT |
1,772,635.8023 |
0.0218 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-10-14 |
0.0218 USDT |
7,874,688.7092 |
0.0236 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-10-13 |
0.0255 USDT |
20,157,861.1910 |
0.0240 USDT |
0.0239 USDT |
0.0245 USDT |
0.0256 USDT |
| 2025-10-12 |
0.0242 USDT |
27,474,731.3310 |
0.0234 USDT |
0.0230 USDT |
0.0249 USDT |
0.0255 USDT |
| 2025-10-11 |
0.0230 USDT |
167,128,932.5798 |
0.0141 USDT |
0.0131 USDT |
0.0142 USDT |
0.0234 USDT |
| 2025-10-10 |
0.0223 USDT |
31,655,926.6559 |
0.0228 USDT |
0.0210 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-10-09 |
0.0221 USDT |
29,934,654.0447 |
0.0216 USDT |
0.0198 USDT |
0.0204 USDT |
0.0235 USDT |
| 2025-10-08 |
0.0205 USDT |
8,476,308.3707 |
0.0206 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-10-07 |
0.0217 USDT |
12,078,489.1147 |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-10-06 |
0.0211 USDT |
11,516,009.0030 |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0215 USDT |
| 2025-10-05 |
0.0211 USDT |
4,951,239.0710 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-10-04 |
0.0212 USDT |
365,769.0347 |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-10-03 |
0.0212 USDT |
6,667,290.0754 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2025-10-02 |
0.0209 USDT |
8,106,775.1330 |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-10-01 |
0.0198 USDT |
6,008,704.0906 |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0204 USDT |