Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.2824 USDT |
9,022,704.2351 |
0.2796 USDT |
0.2761 USDT |
0.2795 USDT |
0.2794 USDT |
| 2024-02-04 |
0.2824 USDT |
2,843,077.1550 |
0.2832 USDT |
0.2784 USDT |
0.2802 USDT |
0.2822 USDT |
| 2024-02-03 |
0.2864 USDT |
6,242,675.3147 |
0.2845 USDT |
0.2829 USDT |
0.2849 USDT |
0.2841 USDT |
| 2024-02-02 |
0.2844 USDT |
9,853,904.8672 |
0.2835 USDT |
0.2806 USDT |
0.2835 USDT |
0.2832 USDT |
| 2024-02-01 |
0.2796 USDT |
6,624,122.1531 |
0.2810 USDT |
0.2766 USDT |
0.2780 USDT |
0.2808 USDT |
| 2024-01-31 |
0.2869 USDT |
7,230,100.0531 |
0.2939 USDT |
0.2787 USDT |
0.2842 USDT |
0.2868 USDT |
| 2024-01-30 |
0.2944 USDT |
6,963,247.1516 |
0.2918 USDT |
0.2877 USDT |
0.2906 USDT |
0.2992 USDT |
| 2024-01-29 |
0.2865 USDT |
3,738,204.0694 |
0.2836 USDT |
0.2817 USDT |
0.2846 USDT |
0.2903 USDT |
| 2024-01-28 |
0.2895 USDT |
5,463,899.2769 |
0.2932 USDT |
0.2809 USDT |
0.2849 USDT |
0.2851 USDT |
| 2024-01-27 |
0.2910 USDT |
4,175,562.2248 |
0.2885 USDT |
0.2866 USDT |
0.2895 USDT |
0.2924 USDT |
| 2024-01-26 |
0.2849 USDT |
7,642,551.2488 |
0.2797 USDT |
0.2776 USDT |
0.2803 USDT |
0.2894 USDT |
| 2024-01-25 |
0.2786 USDT |
10,181,543.1126 |
0.2831 USDT |
0.2712 USDT |
0.2751 USDT |
0.2797 USDT |
| 2024-01-24 |
0.2811 USDT |
11,646,022.9883 |
0.2831 USDT |
0.2750 USDT |
0.2792 USDT |
0.2798 USDT |
| 2024-01-23 |
0.2831 USDT |
15,669,363.2946 |
0.2913 USDT |
0.2662 USDT |
0.2749 USDT |
0.2793 USDT |
| 2024-01-22 |
0.3023 USDT |
6,509,482.7899 |
0.3112 USDT |
0.2919 USDT |
0.2986 USDT |
0.2984 USDT |
| 2024-01-21 |
0.3215 USDT |
7,183,960.1244 |
0.3242 USDT |
0.3150 USDT |
0.3186 USDT |
0.3167 USDT |
| 2024-01-20 |
0.3248 USDT |
12,257,325.7064 |
0.3345 USDT |
0.3175 USDT |
0.3205 USDT |
0.3233 USDT |
| 2024-01-19 |
0.3402 USDT |
13,483,078.4180 |
0.3284 USDT |
0.3164 USDT |
0.3295 USDT |
0.3267 USDT |
| 2024-01-18 |
0.3404 USDT |
8,187,513.8475 |
0.3377 USDT |
0.3307 USDT |
0.3365 USDT |
0.3392 USDT |
| 2024-01-17 |
0.3477 USDT |
11,219,017.5053 |
0.3601 USDT |
0.3357 USDT |
0.3415 USDT |
0.3386 USDT |
| 2024-01-16 |
0.3316 USDT |
12,532,995.3375 |
0.3154 USDT |
0.3137 USDT |
0.3172 USDT |
0.3619 USDT |
| 2024-01-15 |
0.3159 USDT |
12,641,626.5420 |
0.3100 USDT |
0.3093 USDT |
0.3143 USDT |
0.3151 USDT |
| 2024-01-14 |
0.3215 USDT |
11,558,133.5403 |
0.3293 USDT |
0.3116 USDT |
0.3185 USDT |
0.3177 USDT |
| 2024-01-13 |
0.3147 USDT |
12,353,002.5526 |
0.3116 USDT |
0.3005 USDT |
0.3085 USDT |
0.3326 USDT |
| 2024-01-12 |
0.3249 USDT |
17,052,192.9245 |
0.3327 USDT |
0.3000 USDT |
0.3121 USDT |
0.3108 USDT |
| 2024-01-11 |
0.3357 USDT |
20,804,492.0932 |
0.3287 USDT |
0.3217 USDT |
0.3308 USDT |
0.3321 USDT |
| 2024-01-10 |
0.3006 USDT |
12,605,581.2026 |
0.2921 USDT |
0.2886 USDT |
0.2990 USDT |
0.3070 USDT |
| 2024-01-09 |
0.2863 USDT |
3,676,070.1736 |
0.3014 USDT |
0.2766 USDT |
0.2824 USDT |
0.2800 USDT |
| 2024-01-08 |
0.2924 USDT |
3,377,806.4724 |
0.3016 USDT |
0.2722 USDT |
0.2841 USDT |
0.3018 USDT |
| 2024-01-07 |
0.3146 USDT |
4,297,807.6300 |
0.3136 USDT |
0.3061 USDT |
0.3111 USDT |
0.3099 USDT |
| 2024-01-06 |
0.3226 USDT |
12,055,821.0307 |
0.3361 USDT |
0.3042 USDT |
0.3086 USDT |
0.3164 USDT |
| 2024-01-05 |
0.3409 USDT |
4,368,839.3224 |
0.3559 USDT |
0.3140 USDT |
0.3234 USDT |
0.3291 USDT |
| 2024-01-04 |
0.3404 USDT |
7,484,487.4128 |
0.3255 USDT |
0.3109 USDT |
0.3194 USDT |
0.3553 USDT |
| 2024-01-03 |
0.3173 USDT |
18,409,950.8726 |
0.3096 USDT |
0.2700 USDT |
0.3031 USDT |
0.3357 USDT |
| 2024-01-02 |
0.3215 USDT |
16,911,776.0568 |
0.3190 USDT |
0.3105 USDT |
0.3177 USDT |
0.3160 USDT |
| 2024-01-01 |
0.3060 USDT |
5,483,078.7283 |
0.3070 USDT |
0.3004 USDT |
0.3041 USDT |
0.3083 USDT |
| 2023-12-31 |
0.3091 USDT |
7,730,991.5791 |
0.2998 USDT |
0.2969 USDT |
0.3020 USDT |
0.3046 USDT |
| 2023-12-30 |
0.3039 USDT |
6,754,006.0550 |
0.3046 USDT |
0.2970 USDT |
0.3009 USDT |
0.3005 USDT |
| 2023-12-29 |
0.3070 USDT |
10,870,208.4945 |
0.3059 USDT |
0.2946 USDT |
0.3013 USDT |
0.2992 USDT |
| 2023-12-28 |
0.3281 USDT |
7,773,432.2158 |
0.3322 USDT |
0.3034 USDT |
0.3066 USDT |
0.3064 USDT |
| 2023-12-27 |
0.3137 USDT |
4,283,530.8428 |
0.3025 USDT |
0.2911 USDT |
0.2968 USDT |
0.3260 USDT |
| 2023-12-26 |
0.2964 USDT |
4,468,539.1398 |
0.2945 USDT |
0.2737 USDT |
0.2906 USDT |
0.3023 USDT |
| 2023-12-25 |
0.2960 USDT |
6,212,345.0874 |
0.2928 USDT |
0.2900 USDT |
0.2933 USDT |
0.2932 USDT |
| 2023-12-24 |
0.3005 USDT |
5,593,650.9889 |
0.3028 USDT |
0.2939 USDT |
0.2986 USDT |
0.2978 USDT |
| 2023-12-23 |
0.3023 USDT |
1,874,691.5210 |
0.3110 USDT |
0.2938 USDT |
0.2980 USDT |
0.3029 USDT |
| 2023-12-22 |
0.3021 USDT |
6,162,748.7254 |
0.2766 USDT |
0.2750 USDT |
0.2792 USDT |
0.3155 USDT |
| 2023-12-21 |
0.2744 USDT |
977,110.8602 |
0.2674 USDT |
0.2657 USDT |
0.2673 USDT |
0.2763 USDT |
| 2023-12-20 |
0.2671 USDT |
790,208.9064 |
0.2621 USDT |
0.2592 USDT |
0.2638 USDT |
0.2646 USDT |
| 2023-12-19 |
0.2664 USDT |
845,627.4862 |
0.2703 USDT |
0.2591 USDT |
0.2632 USDT |
0.2615 USDT |
| 2023-12-18 |
0.2634 USDT |
612,495.3573 |
0.2761 USDT |
0.2532 USDT |
0.2586 USDT |
0.2618 USDT |