Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0422 USDT |
4,072,248.2142 |
0.0423 USDT |
0.0411 USDT |
0.0412 USDT |
0.0421 USDT |
| 2025-02-07 |
0.0461 USDT |
7,666,499.2765 |
0.0481 USDT |
0.0426 USDT |
0.0445 USDT |
0.0434 USDT |
| 2025-02-06 |
0.0483 USDT |
4,348,566.4301 |
0.0489 USDT |
0.0478 USDT |
0.0480 USDT |
0.0486 USDT |
| 2025-02-05 |
0.0487 USDT |
4,418,363.2215 |
0.0479 USDT |
0.0478 USDT |
0.0479 USDT |
0.0496 USDT |
| 2025-02-04 |
0.0518 USDT |
4,763,380.2038 |
0.0507 USDT |
0.0478 USDT |
0.0504 USDT |
0.0497 USDT |
| 2025-02-03 |
0.0461 USDT |
2,985,890.3270 |
0.0660 USDT |
0.0387 USDT |
0.0467 USDT |
0.0478 USDT |
| 2025-02-02 |
0.0660 USDT |
172,029.5081 |
0.0672 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-02-01 |
0.0684 USDT |
177,536.5405 |
0.0687 USDT |
0.0673 USDT |
0.0678 USDT |
0.0678 USDT |
| 2025-01-31 |
0.0676 USDT |
543,650.1339 |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0719 USDT |
| 2025-01-30 |
0.0686 USDT |
2,815,173.1950 |
0.0681 USDT |
0.0680 USDT |
0.0683 USDT |
0.0687 USDT |
| 2025-01-29 |
0.0681 USDT |
1,150,206.3131 |
0.0681 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-01-28 |
0.0694 USDT |
329,681.6270 |
0.0694 USDT |
0.0693 USDT |
0.0693 USDT |
0.0694 USDT |
| 2025-01-27 |
0.0704 USDT |
578,855.6436 |
0.0708 USDT |
0.0701 USDT |
0.0706 USDT |
0.0703 USDT |
| 2025-01-26 |
0.0705 USDT |
1,780,895.8907 |
0.0702 USDT |
0.0701 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-01-25 |
0.0716 USDT |
77,510.9458 |
0.0716 USDT |
0.0715 USDT |
0.0715 USDT |
0.0716 USDT |
| 2025-01-24 |
0.0720 USDT |
2,112,408.8761 |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
| 2025-01-23 |
0.0722 USDT |
38,327.7300 |
0.0723 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-01-22 |
0.0729 USDT |
662,395.6445 |
0.0731 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-01-21 |
0.0731 USDT |
3,703,744.8310 |
0.0733 USDT |
0.0728 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-01-20 |
0.0732 USDT |
2,944,403.8106 |
0.0732 USDT |
0.0729 USDT |
0.0733 USDT |
0.0731 USDT |
| 2025-01-19 |
0.0734 USDT |
4,985,590.9124 |
0.0739 USDT |
0.0722 USDT |
0.0728 USDT |
0.0730 USDT |
| 2025-01-18 |
0.0847 USDT |
1,137,742.1131 |
0.0848 USDT |
0.0832 USDT |
0.0834 USDT |
0.0857 USDT |
| 2025-01-17 |
0.0757 USDT |
2,235,024.3358 |
0.0715 USDT |
0.0708 USDT |
0.0718 USDT |
0.0801 USDT |
| 2025-01-16 |
0.0719 USDT |
1,793,664.4316 |
0.0706 USDT |
0.0698 USDT |
0.0718 USDT |
0.0724 USDT |
| 2025-01-15 |
0.0678 USDT |
1,338,024.3751 |
0.0680 USDT |
0.0652 USDT |
0.0654 USDT |
0.0701 USDT |
| 2025-01-14 |
0.0632 USDT |
1,062,467.3042 |
0.0617 USDT |
0.0610 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-01-13 |
0.0632 USDT |
3,079,410.6988 |
0.0661 USDT |
0.0590 USDT |
0.0617 USDT |
0.0620 USDT |
| 2025-01-12 |
0.0671 USDT |
1,309,692.6013 |
0.0674 USDT |
0.0660 USDT |
0.0666 USDT |
0.0662 USDT |
| 2025-01-11 |
0.0688 USDT |
1,345,411.3760 |
0.0739 USDT |
0.0628 USDT |
0.0671 USDT |
0.0678 USDT |
| 2025-01-10 |
0.0745 USDT |
1,900,303.1809 |
0.0771 USDT |
0.0681 USDT |
0.0707 USDT |
0.0752 USDT |
| 2025-01-09 |
0.0833 USDT |
2,373,611.5115 |
0.0825 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-01-08 |
0.0828 USDT |
992,298.8056 |
0.0824 USDT |
0.0818 USDT |
0.0831 USDT |
0.0822 USDT |
| 2025-01-07 |
0.0816 USDT |
1,031,077.1591 |
0.0804 USDT |
0.0798 USDT |
0.0809 USDT |
0.0815 USDT |
| 2025-01-06 |
0.0883 USDT |
1,201,297.5772 |
0.0870 USDT |
0.0862 USDT |
0.0871 USDT |
0.0883 USDT |
| 2025-01-05 |
0.0798 USDT |
1,290,706.2326 |
0.0775 USDT |
0.0773 USDT |
0.0791 USDT |
0.0860 USDT |
| 2025-01-04 |
0.0779 USDT |
1,816,749.1183 |
0.0775 USDT |
0.0767 USDT |
0.0776 USDT |
0.0774 USDT |
| 2025-01-03 |
0.0788 USDT |
638,416.4578 |
0.0788 USDT |
0.0780 USDT |
0.0789 USDT |
0.0788 USDT |
| 2025-01-02 |
0.0720 USDT |
1,316,964.7233 |
0.0701 USDT |
0.0694 USDT |
0.0713 USDT |
0.0783 USDT |
| 2025-01-01 |
0.0707 USDT |
1,587,583.7247 |
0.0706 USDT |
0.0694 USDT |
0.0703 USDT |
0.0717 USDT |
| 2024-12-31 |
0.0707 USDT |
618,399.9281 |
0.0708 USDT |
0.0696 USDT |
0.0701 USDT |
0.0699 USDT |
| 2024-12-30 |
0.0728 USDT |
1,657,035.1848 |
0.0708 USDT |
0.0694 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-12-29 |
0.0727 USDT |
1,087,820.6221 |
0.0727 USDT |
0.0717 USDT |
0.0731 USDT |
0.0733 USDT |
| 2024-12-28 |
0.0716 USDT |
1,240,912.4815 |
0.0717 USDT |
0.0708 USDT |
0.0708 USDT |
0.0725 USDT |
| 2024-12-27 |
0.0698 USDT |
846,339.1395 |
0.0697 USDT |
0.0694 USDT |
0.0697 USDT |
0.0698 USDT |
| 2024-12-26 |
0.0703 USDT |
1,594,176.8130 |
0.0737 USDT |
0.0695 USDT |
0.0698 USDT |
0.0700 USDT |
| 2024-12-25 |
0.0755 USDT |
2,167,726.6371 |
0.0749 USDT |
0.0740 USDT |
0.0746 USDT |
0.0746 USDT |
| 2024-12-24 |
0.0729 USDT |
2,965,322.0504 |
0.0745 USDT |
0.0695 USDT |
0.0714 USDT |
0.0749 USDT |
| 2024-12-23 |
0.0660 USDT |
169,670.4105 |
0.0659 USDT |
0.0658 USDT |
0.0662 USDT |
0.0658 USDT |
| 2024-12-22 |
0.0675 USDT |
1,060,742.9306 |
0.0671 USDT |
0.0658 USDT |
0.0681 USDT |
0.0673 USDT |
| 2024-12-21 |
0.0733 USDT |
2,730,271.3168 |
0.0722 USDT |
0.0710 USDT |
0.0737 USDT |
0.0716 USDT |