Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0370 USDT |
9,794,911.7515 |
0.0355 USDT |
0.0325 USDT |
0.0360 USDT |
0.0379 USDT |
| 2025-05-02 |
0.0349 USDT |
14,526,326.1319 |
0.0354 USDT |
0.0334 USDT |
0.0341 USDT |
0.0357 USDT |
| 2025-05-01 |
0.0356 USDT |
27,931,487.6866 |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0360 USDT |
| 2025-04-30 |
0.0359 USDT |
33,812,762.7492 |
0.0355 USDT |
0.0351 USDT |
0.0353 USDT |
0.0354 USDT |
| 2025-04-29 |
0.0357 USDT |
21,424,450.0365 |
0.0360 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-04-28 |
0.0379 USDT |
37,688,379.7346 |
0.0356 USDT |
0.0345 USDT |
0.0361 USDT |
0.0375 USDT |
| 2025-04-27 |
0.0418 USDT |
45,198,702.7153 |
0.0427 USDT |
0.0326 USDT |
0.0359 USDT |
0.0355 USDT |
| 2025-04-26 |
0.0409 USDT |
411.9722 |
0.0410 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-04-25 |
0.0387 USDT |
44,409,432.3811 |
0.0396 USDT |
0.0352 USDT |
0.0372 USDT |
0.0384 USDT |
| 2025-04-24 |
0.0339 USDT |
11,088,489.6420 |
0.0345 USDT |
0.0324 USDT |
0.0349 USDT |
0.0327 USDT |
| 2025-04-23 |
0.0349 USDT |
14,201,220.4148 |
0.0352 USDT |
0.0334 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-04-22 |
0.0353 USDT |
13,160,568.1098 |
0.0353 USDT |
0.0332 USDT |
0.0352 USDT |
0.0353 USDT |
| 2025-04-21 |
0.0362 USDT |
29,219,802.8661 |
0.0362 USDT |
0.0356 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-04-20 |
0.0362 USDT |
43,328,569.2824 |
0.0363 USDT |
0.0354 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-04-19 |
0.0362 USDT |
52,108,359.4407 |
0.0361 USDT |
0.0354 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-04-18 |
0.0366 USDT |
32,918,285.1885 |
0.0367 USDT |
0.0339 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-04-17 |
0.0298 USDT |
22,881,935.7810 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0310 USDT |
| 2025-04-16 |
0.0270 USDT |
28,240,982.9898 |
0.0269 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-15 |
0.0269 USDT |
28,247,478.7297 |
0.0269 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-04-14 |
0.0273 USDT |
11,263,897.8941 |
0.0275 USDT |
0.0265 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-04-13 |
0.0269 USDT |
8,893,323.5493 |
0.0269 USDT |
0.0265 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-04-12 |
0.0334 USDT |
18,663,039.2024 |
0.0355 USDT |
0.0266 USDT |
0.0276 USDT |
0.0267 USDT |
| 2025-04-11 |
0.0349 USDT |
21,263,163.0845 |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0361 USDT |
| 2025-04-10 |
0.0353 USDT |
15,133,124.1586 |
0.0368 USDT |
0.0329 USDT |
0.0344 USDT |
0.0335 USDT |
| 2025-04-09 |
0.0336 USDT |
8,020,201.3807 |
0.0338 USDT |
0.0320 USDT |
0.0330 USDT |
0.0352 USDT |
| 2025-04-08 |
0.0324 USDT |
8,845,191.5106 |
0.0330 USDT |
0.0303 USDT |
0.0319 USDT |
0.0344 USDT |
| 2025-04-07 |
0.0331 USDT |
29,200,438.8405 |
0.0394 USDT |
0.0258 USDT |
0.0298 USDT |
0.0330 USDT |
| 2025-04-06 |
0.0438 USDT |
819,609.7457 |
0.0441 USDT |
0.0361 USDT |
0.0404 USDT |
0.0384 USDT |
| 2025-04-05 |
0.0443 USDT |
2,290,304.6785 |
0.0442 USDT |
0.0440 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-04-04 |
0.0457 USDT |
1,300,134.4126 |
0.0466 USDT |
0.0446 USDT |
0.0457 USDT |
0.0451 USDT |
| 2025-04-03 |
0.0478 USDT |
9,252,384.7324 |
0.0491 USDT |
0.0462 USDT |
0.0470 USDT |
0.0471 USDT |
| 2025-04-02 |
0.0496 USDT |
14,028,691.0352 |
0.0498 USDT |
0.0468 USDT |
0.0496 USDT |
0.0491 USDT |
| 2025-04-01 |
0.0503 USDT |
1,904,428.5286 |
0.0490 USDT |
0.0486 USDT |
0.0507 USDT |
0.0504 USDT |
| 2025-03-31 |
0.0503 USDT |
3,887,001.3176 |
0.0503 USDT |
0.0490 USDT |
0.0504 USDT |
0.0506 USDT |
| 2025-03-30 |
0.0489 USDT |
806,077.3367 |
0.0488 USDT |
0.0480 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-03-29 |
0.0493 USDT |
14,600,005.6173 |
0.0497 USDT |
0.0474 USDT |
0.0494 USDT |
0.0487 USDT |
| 2025-03-28 |
0.0486 USDT |
18,151,228.4651 |
0.0461 USDT |
0.0446 USDT |
0.0490 USDT |
0.0497 USDT |
| 2025-03-27 |
0.0481 USDT |
15,459,713.0042 |
0.0488 USDT |
0.0443 USDT |
0.0493 USDT |
0.0492 USDT |
| 2025-03-26 |
0.0482 USDT |
9,680,894.7934 |
0.0475 USDT |
0.0444 USDT |
0.0476 USDT |
0.0480 USDT |
| 2025-03-25 |
0.0484 USDT |
4,929,231.2460 |
0.0494 USDT |
0.0447 USDT |
0.0496 USDT |
0.0483 USDT |
| 2025-03-24 |
0.0469 USDT |
10,300,716.7678 |
0.0478 USDT |
0.0428 USDT |
0.0474 USDT |
0.0499 USDT |
| 2025-03-23 |
0.0474 USDT |
17,856,296.8274 |
0.0470 USDT |
0.0430 USDT |
0.0479 USDT |
0.0473 USDT |
| 2025-03-22 |
0.0485 USDT |
11,642,178.9128 |
0.0403 USDT |
0.0374 USDT |
0.0430 USDT |
0.0471 USDT |
| 2025-03-21 |
0.0347 USDT |
1,305,074.8673 |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-03-20 |
0.0343 USDT |
9,554,999.8869 |
0.0340 USDT |
0.0339 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-03-19 |
0.0314 USDT |
18,895,136.9976 |
0.0314 USDT |
0.0310 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-03-17 |
0.0317 USDT |
871.5555 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-03-16 |
0.0312 USDT |
640.8392 |
0.0316 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |