Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.2949 USDT |
6,563,531.4431 |
0.2800 USDT |
0.2786 USDT |
0.2820 USDT |
0.3075 USDT |
| 2023-07-19 |
0.2834 USDT |
5,664,229.1780 |
0.2843 USDT |
0.2773 USDT |
0.2803 USDT |
0.2811 USDT |
| 2023-07-18 |
0.2839 USDT |
8,225,169.4613 |
0.2784 USDT |
0.2770 USDT |
0.2805 USDT |
0.2829 USDT |
| 2023-07-17 |
0.2820 USDT |
6,566,635.3629 |
0.2832 USDT |
0.2714 USDT |
0.2758 USDT |
0.2747 USDT |
| 2023-07-16 |
0.2907 USDT |
6,775,800.4945 |
0.2944 USDT |
0.2845 USDT |
0.2866 USDT |
0.2869 USDT |
| 2023-07-15 |
0.2956 USDT |
6,142,070.8967 |
0.2939 USDT |
0.2892 USDT |
0.2905 USDT |
0.2960 USDT |
| 2023-07-14 |
0.2886 USDT |
736,416.6607 |
0.2999 USDT |
0.2854 USDT |
0.2887 USDT |
0.2887 USDT |
| 2023-07-13 |
0.2796 USDT |
1,666,445.4067 |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
0.2952 USDT |
| 2023-07-12 |
0.2832 USDT |
4,812.2434 |
0.2831 USDT |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
| 2023-07-11 |
0.2847 USDT |
4,989.2265 |
0.2858 USDT |
0.2826 USDT |
0.2827 USDT |
0.2863 USDT |
| 2023-07-10 |
0.2816 USDT |
65,313.1490 |
0.2687 USDT |
0.2682 USDT |
0.2687 USDT |
0.2950 USDT |
| 2023-07-09 |
0.2724 USDT |
2,124.8367 |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
0.2744 USDT |
| 2023-07-08 |
0.2702 USDT |
7,985.0696 |
0.2740 USDT |
0.2648 USDT |
0.2661 USDT |
0.2650 USDT |
| 2023-07-07 |
0.2682 USDT |
21,562.7254 |
0.2634 USDT |
0.2633 USDT |
0.2642 USDT |
0.2743 USDT |
| 2023-07-06 |
0.2763 USDT |
9,783.5017 |
0.2783 USDT |
0.2687 USDT |
0.2707 USDT |
0.2707 USDT |
| 2023-07-05 |
0.2880 USDT |
21,136.1086 |
0.2930 USDT |
0.2770 USDT |
0.2778 USDT |
0.2782 USDT |
| 2023-07-04 |
0.2973 USDT |
18,286.4330 |
0.3018 USDT |
0.2883 USDT |
0.2892 USDT |
0.2936 USDT |
| 2023-07-03 |
0.3066 USDT |
45,776.7675 |
0.3020 USDT |
0.3017 USDT |
0.3020 USDT |
0.3031 USDT |
| 2023-07-02 |
0.2980 USDT |
117,912.7911 |
0.2882 USDT |
0.2811 USDT |
0.2822 USDT |
0.3006 USDT |
| 2023-07-01 |
0.2909 USDT |
14,939.5320 |
0.2939 USDT |
0.2885 USDT |
0.2885 USDT |
0.2901 USDT |
| 2023-06-30 |
0.2861 USDT |
147,669.8921 |
0.2860 USDT |
0.2661 USDT |
0.2846 USDT |
0.2910 USDT |
| 2023-06-29 |
0.2873 USDT |
25,921.0710 |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
0.2854 USDT |
| 2023-06-28 |
0.2909 USDT |
47,018.9044 |
0.3088 USDT |
0.2742 USDT |
0.2823 USDT |
0.2830 USDT |
| 2023-06-27 |
0.3066 USDT |
204,332.9518 |
0.2934 USDT |
0.2919 USDT |
0.2981 USDT |
0.3102 USDT |
| 2023-06-26 |
0.2949 USDT |
132,983.6660 |
0.2999 USDT |
0.2808 USDT |
0.2882 USDT |
0.2979 USDT |
| 2023-06-25 |
0.2957 USDT |
1,376,307.7919 |
0.2699 USDT |
0.2690 USDT |
0.2721 USDT |
0.2945 USDT |
| 2023-06-24 |
0.2731 USDT |
17,798.6876 |
0.2774 USDT |
0.2634 USDT |
0.2675 USDT |
0.2712 USDT |
| 2023-06-23 |
0.2724 USDT |
26,966.0566 |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2817 USDT |
| 2023-06-22 |
0.2853 USDT |
727,461.6295 |
0.2791 USDT |
0.2687 USDT |
0.2687 USDT |
0.2709 USDT |
| 2023-06-21 |
0.2701 USDT |
937,034.8535 |
0.2640 USDT |
0.2640 USDT |
0.2660 USDT |
0.2735 USDT |
| 2023-06-20 |
0.2621 USDT |
81,986.6697 |
0.2501 USDT |
0.2477 USDT |
0.2477 USDT |
0.2640 USDT |
| 2023-06-19 |
0.2492 USDT |
6,363.0184 |
0.2513 USDT |
0.2432 USDT |
0.2432 USDT |
0.2516 USDT |
| 2023-06-18 |
0.2542 USDT |
12,369.9927 |
0.2556 USDT |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
| 2023-06-17 |
0.2616 USDT |
1,714,296.9934 |
0.2572 USDT |
0.2572 USDT |
0.2572 USDT |
0.2604 USDT |
| 2023-06-16 |
0.2611 USDT |
58,095.6558 |
0.2497 USDT |
0.2497 USDT |
0.2506 USDT |
0.2603 USDT |
| 2023-06-15 |
0.2457 USDT |
6,808.2843 |
0.2518 USDT |
0.2419 USDT |
0.2428 USDT |
0.2505 USDT |
| 2023-06-14 |
0.2630 USDT |
5,176.3406 |
0.2626 USDT |
0.2576 USDT |
0.2576 USDT |
0.2576 USDT |
| 2023-06-13 |
0.2643 USDT |
20,954.7290 |
0.2545 USDT |
0.2530 USDT |
0.2537 USDT |
0.2570 USDT |
| 2023-06-12 |
0.2460 USDT |
37,913.3609 |
0.2482 USDT |
0.2373 USDT |
0.2373 USDT |
0.2544 USDT |
| 2023-06-11 |
0.2515 USDT |
40,789.5661 |
0.2529 USDT |
0.2495 USDT |
0.2505 USDT |
0.2527 USDT |
| 2023-06-10 |
0.2676 USDT |
206,531.3430 |
0.2918 USDT |
0.2467 USDT |
0.2495 USDT |
0.2502 USDT |
| 2023-06-09 |
0.2970 USDT |
54,167.2345 |
0.2909 USDT |
0.2894 USDT |
0.2909 USDT |
0.2915 USDT |
| 2023-06-08 |
0.2990 USDT |
30,562.5981 |
0.2891 USDT |
0.2877 USDT |
0.2891 USDT |
0.2954 USDT |
| 2023-06-07 |
0.2878 USDT |
41,903.1730 |
0.3020 USDT |
0.2786 USDT |
0.2824 USDT |
0.2891 USDT |
| 2023-06-06 |
0.2817 USDT |
41,751.5486 |
0.2725 USDT |
0.2704 USDT |
0.2722 USDT |
0.2979 USDT |
| 2023-06-05 |
0.2785 USDT |
299,048.0764 |
0.3224 USDT |
0.2507 USDT |
0.2700 USDT |
0.2697 USDT |
| 2023-06-04 |
0.3282 USDT |
54,892.3266 |
0.3306 USDT |
0.3214 USDT |
0.3234 USDT |
0.3273 USDT |
| 2023-06-03 |
0.3315 USDT |
55,385.9587 |
0.3267 USDT |
0.3236 USDT |
0.3266 USDT |
0.3283 USDT |
| 2023-06-02 |
0.3228 USDT |
84,754.5917 |
0.2962 USDT |
0.2959 USDT |
0.2983 USDT |
0.3311 USDT |
| 2023-06-01 |
0.2971 USDT |
55,751.1782 |
0.3037 USDT |
0.2895 USDT |
0.2925 USDT |
0.2999 USDT |