Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0489 USDT |
806,077.3367 |
0.0488 USDT |
0.0480 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-03-29 |
0.0493 USDT |
14,600,005.6173 |
0.0497 USDT |
0.0474 USDT |
0.0494 USDT |
0.0487 USDT |
| 2025-03-28 |
0.0486 USDT |
18,151,228.4651 |
0.0461 USDT |
0.0446 USDT |
0.0490 USDT |
0.0497 USDT |
| 2025-03-27 |
0.0481 USDT |
15,459,713.0042 |
0.0488 USDT |
0.0443 USDT |
0.0493 USDT |
0.0492 USDT |
| 2025-03-26 |
0.0482 USDT |
9,680,894.7934 |
0.0475 USDT |
0.0444 USDT |
0.0476 USDT |
0.0480 USDT |
| 2025-03-25 |
0.0484 USDT |
4,929,231.2460 |
0.0494 USDT |
0.0447 USDT |
0.0496 USDT |
0.0483 USDT |
| 2025-03-24 |
0.0469 USDT |
10,300,716.7678 |
0.0478 USDT |
0.0428 USDT |
0.0474 USDT |
0.0499 USDT |
| 2025-03-23 |
0.0474 USDT |
17,856,296.8274 |
0.0470 USDT |
0.0430 USDT |
0.0479 USDT |
0.0473 USDT |
| 2025-03-22 |
0.0485 USDT |
11,642,178.9128 |
0.0403 USDT |
0.0374 USDT |
0.0430 USDT |
0.0471 USDT |
| 2025-03-21 |
0.0347 USDT |
1,305,074.8673 |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-03-20 |
0.0343 USDT |
9,554,999.8869 |
0.0340 USDT |
0.0339 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-03-19 |
0.0314 USDT |
18,895,136.9976 |
0.0314 USDT |
0.0310 USDT |
0.0316 USDT |
0.0315 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-03-17 |
0.0317 USDT |
871.5555 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-03-16 |
0.0312 USDT |
640.8392 |
0.0316 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-14 |
0.0300 USDT |
703.1982 |
0.0311 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-03-13 |
0.0310 USDT |
958.9720 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-03-12 |
0.0301 USDT |
9,750.2732 |
0.0302 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-03-11 |
0.0328 USDT |
17,944.6837 |
0.0354 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-03-10 |
0.0374 USDT |
6,852,196.8986 |
0.0367 USDT |
0.0361 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-03-09 |
0.0366 USDT |
5,737,067.3094 |
0.0337 USDT |
0.0317 USDT |
0.0327 USDT |
0.0368 USDT |
| 2025-03-08 |
0.0358 USDT |
1,760,733.0569 |
0.0355 USDT |
0.0350 USDT |
0.0358 USDT |
0.0350 USDT |
| 2025-03-07 |
0.0356 USDT |
6,092,165.3037 |
0.0371 USDT |
0.0337 USDT |
0.0350 USDT |
0.0361 USDT |
| 2025-03-06 |
0.0372 USDT |
6,837,189.0900 |
0.0338 USDT |
0.0338 USDT |
0.0358 USDT |
0.0369 USDT |
| 2025-03-05 |
0.0342 USDT |
59,216.9462 |
0.0343 USDT |
0.0339 USDT |
0.0345 USDT |
0.0342 USDT |
| 2025-03-04 |
0.0389 USDT |
2,133,423.3084 |
0.0412 USDT |
0.0374 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-03-03 |
0.0479 USDT |
4,735,116.4943 |
0.0530 USDT |
0.0377 USDT |
0.0427 USDT |
0.0417 USDT |
| 2025-03-02 |
0.0459 USDT |
3,122,962.6641 |
0.0460 USDT |
0.0453 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-03-01 |
0.0463 USDT |
3,253,930.0348 |
0.0461 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-02-28 |
0.0468 USDT |
5,059,486.6931 |
0.0479 USDT |
0.0460 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-02-27 |
0.0477 USDT |
2,569,692.9658 |
0.0475 USDT |
0.0466 USDT |
0.0476 USDT |
0.0492 USDT |
| 2025-02-26 |
0.0466 USDT |
3,420,430.1931 |
0.0470 USDT |
0.0455 USDT |
0.0470 USDT |
0.0466 USDT |
| 2025-02-25 |
0.0457 USDT |
4,902,808.3700 |
0.0476 USDT |
0.0436 USDT |
0.0444 USDT |
0.0459 USDT |
| 2025-02-24 |
0.0473 USDT |
4,668,748.2385 |
0.0470 USDT |
0.0461 USDT |
0.0472 USDT |
0.0481 USDT |
| 2025-02-23 |
0.0462 USDT |
2,950,627.7038 |
0.0471 USDT |
0.0455 USDT |
0.0462 USDT |
0.0468 USDT |
| 2025-02-22 |
0.0456 USDT |
5,210,776.4382 |
0.0465 USDT |
0.0451 USDT |
0.0459 USDT |
0.0453 USDT |
| 2025-02-21 |
0.0442 USDT |
7,805,020.7039 |
0.0437 USDT |
0.0412 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-02-20 |
0.0473 USDT |
4,860,328.4095 |
0.0476 USDT |
0.0395 USDT |
0.0438 USDT |
0.0435 USDT |
| 2025-02-19 |
0.0433 USDT |
8,090,612.9408 |
0.0401 USDT |
0.0395 USDT |
0.0423 USDT |
0.0478 USDT |
| 2025-02-18 |
0.0426 USDT |
6,244,251.1482 |
0.0462 USDT |
0.0396 USDT |
0.0422 USDT |
0.0401 USDT |
| 2025-02-17 |
0.0467 USDT |
3,388,280.1998 |
0.0465 USDT |
0.0464 USDT |
0.0465 USDT |
0.0467 USDT |
| 2025-02-16 |
0.0469 USDT |
2,754,091.7923 |
0.0467 USDT |
0.0465 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-02-15 |
0.0478 USDT |
6,481,280.8280 |
0.0480 USDT |
0.0469 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-02-14 |
0.0454 USDT |
4,535,504.0808 |
0.0451 USDT |
0.0447 USDT |
0.0455 USDT |
0.0454 USDT |
| 2025-02-13 |
0.0415 USDT |
5,004,380.5676 |
0.0429 USDT |
0.0395 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-02-12 |
0.0451 USDT |
5,199,666.3616 |
0.0440 USDT |
0.0426 USDT |
0.0449 USDT |
0.0437 USDT |
| 2025-02-11 |
0.0458 USDT |
6,689,214.5530 |
0.0412 USDT |
0.0409 USDT |
0.0461 USDT |
0.0453 USDT |
| 2025-02-10 |
0.0406 USDT |
5,056,018.2997 |
0.0411 USDT |
0.0389 USDT |
0.0389 USDT |
0.0411 USDT |
| 2025-02-09 |
0.0426 USDT |
3,614,754.9182 |
0.0416 USDT |
0.0369 USDT |
0.0408 USDT |
0.0439 USDT |