Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.2277 USDT |
1,250.4107 |
0.2244 USDT |
0.2243 USDT |
0.2243 USDT |
0.2253 USDT |
| 2023-09-07 |
0.2255 USDT |
1,892.0115 |
0.2245 USDT |
0.2231 USDT |
0.2236 USDT |
0.2244 USDT |
| 2023-09-06 |
0.2310 USDT |
15,871.2567 |
0.2292 USDT |
0.2229 USDT |
0.2238 USDT |
0.2238 USDT |
| 2023-09-05 |
0.2281 USDT |
19,988.8103 |
0.2222 USDT |
0.2219 USDT |
0.2219 USDT |
0.2292 USDT |
| 2023-09-04 |
0.2236 USDT |
11,186.1939 |
0.2207 USDT |
0.2207 USDT |
0.2223 USDT |
0.2224 USDT |
| 2023-09-03 |
0.2233 USDT |
9,550.3369 |
0.2236 USDT |
0.2208 USDT |
0.2208 USDT |
0.2223 USDT |
| 2023-09-02 |
0.2252 USDT |
11,509.6058 |
0.2277 USDT |
0.2230 USDT |
0.2230 USDT |
0.2252 USDT |
| 2023-09-01 |
0.2305 USDT |
5,342.4464 |
0.2290 USDT |
0.2230 USDT |
0.2235 USDT |
0.2277 USDT |
| 2023-08-31 |
0.2315 USDT |
24,786.2268 |
0.2366 USDT |
0.2267 USDT |
0.2289 USDT |
0.2304 USDT |
| 2023-08-30 |
0.2362 USDT |
2,576.0432 |
0.2404 USDT |
0.2307 USDT |
0.2307 USDT |
0.2319 USDT |
| 2023-08-29 |
0.2351 USDT |
2,672.2299 |
0.2338 USDT |
0.2300 USDT |
0.2308 USDT |
0.2450 USDT |
| 2023-08-28 |
0.2343 USDT |
5,404.9686 |
0.2378 USDT |
0.2308 USDT |
0.2312 USDT |
0.2334 USDT |
| 2023-08-27 |
0.2339 USDT |
817.6546 |
0.2367 USDT |
0.2308 USDT |
0.2308 USDT |
0.2339 USDT |
| 2023-08-26 |
0.2353 USDT |
1,387.2767 |
0.2382 USDT |
0.2337 USDT |
0.2337 USDT |
0.2395 USDT |
| 2023-08-25 |
0.2351 USDT |
13,043.0004 |
0.2405 USDT |
0.2317 USDT |
0.2318 USDT |
0.2416 USDT |
| 2023-08-24 |
0.2412 USDT |
5,382.9050 |
0.2490 USDT |
0.2365 USDT |
0.2366 USDT |
0.2445 USDT |
| 2023-08-23 |
0.2401 USDT |
19,115.9038 |
0.2328 USDT |
0.2328 USDT |
0.2328 USDT |
0.2427 USDT |
| 2023-08-22 |
0.2307 USDT |
27,759.1780 |
0.2338 USDT |
0.2233 USDT |
0.2283 USDT |
0.2306 USDT |
| 2023-08-21 |
0.2413 USDT |
234,428.5740 |
0.2486 USDT |
0.2251 USDT |
0.2293 USDT |
0.2326 USDT |
| 2023-08-20 |
0.2488 USDT |
15,383.6664 |
0.2499 USDT |
0.2451 USDT |
0.2476 USDT |
0.2490 USDT |
| 2023-08-19 |
0.2477 USDT |
8,855.9188 |
0.2464 USDT |
0.2459 USDT |
0.2463 USDT |
0.2507 USDT |
| 2023-08-18 |
0.2450 USDT |
20,001.4361 |
0.2389 USDT |
0.2388 USDT |
0.2432 USDT |
0.2472 USDT |
| 2023-08-17 |
0.2677 USDT |
8,161.8256 |
0.2709 USDT |
0.2600 USDT |
0.2600 USDT |
0.2662 USDT |
| 2023-08-16 |
0.2776 USDT |
101,883.2337 |
0.2819 USDT |
0.2706 USDT |
0.2716 USDT |
0.2746 USDT |
| 2023-08-15 |
0.2829 USDT |
78,891.0796 |
0.2922 USDT |
0.2603 USDT |
0.2770 USDT |
0.2781 USDT |
| 2023-08-14 |
0.2889 USDT |
12,181.6946 |
0.2863 USDT |
0.2863 USDT |
0.2870 USDT |
0.2948 USDT |
| 2023-08-13 |
0.2892 USDT |
7,596.2941 |
0.2874 USDT |
0.2874 USDT |
0.2874 USDT |
0.2892 USDT |
| 2023-08-12 |
0.2842 USDT |
34,145.8085 |
0.2874 USDT |
0.2836 USDT |
0.2839 USDT |
0.2869 USDT |
| 2023-08-11 |
0.2824 USDT |
10,841.0782 |
0.2845 USDT |
0.2786 USDT |
0.2790 USDT |
0.2791 USDT |
| 2023-08-10 |
0.2907 USDT |
3,123.6203 |
0.2926 USDT |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
| 2023-08-09 |
0.2920 USDT |
232,042.5737 |
0.2968 USDT |
0.2878 USDT |
0.2895 USDT |
0.2901 USDT |
| 2023-08-08 |
0.2926 USDT |
24,778.5036 |
0.2888 USDT |
0.2887 USDT |
0.2887 USDT |
0.2944 USDT |
| 2023-08-07 |
0.2933 USDT |
1,170,547.9566 |
0.2912 USDT |
0.2827 USDT |
0.2844 USDT |
0.2852 USDT |
| 2023-08-06 |
0.2840 USDT |
3,486,119.8818 |
0.2814 USDT |
0.2804 USDT |
0.2823 USDT |
0.2868 USDT |
| 2023-08-05 |
0.2865 USDT |
2,191,512.0418 |
0.2888 USDT |
0.2834 USDT |
0.2851 USDT |
0.2834 USDT |
| 2023-08-04 |
0.2920 USDT |
3,925,948.2066 |
0.2910 USDT |
0.2892 USDT |
0.2904 USDT |
0.2912 USDT |
| 2023-08-03 |
0.2913 USDT |
3,250,558.9455 |
0.2904 USDT |
0.2883 USDT |
0.2902 USDT |
0.2938 USDT |
| 2023-08-02 |
0.2930 USDT |
2,437,075.8768 |
0.2976 USDT |
0.2875 USDT |
0.2923 USDT |
0.2909 USDT |
| 2023-08-01 |
0.2912 USDT |
31,387.2224 |
0.2963 USDT |
0.2854 USDT |
0.2865 USDT |
0.2939 USDT |
| 2023-07-31 |
0.3022 USDT |
57,960.9901 |
0.2993 USDT |
0.2959 USDT |
0.2959 USDT |
0.2959 USDT |
| 2023-07-30 |
0.3062 USDT |
14,534.4603 |
0.3035 USDT |
0.2971 USDT |
0.2993 USDT |
0.2993 USDT |
| 2023-07-29 |
0.3024 USDT |
9,169.4711 |
0.3029 USDT |
0.2998 USDT |
0.2998 USDT |
0.3027 USDT |
| 2023-07-28 |
0.3026 USDT |
4,492,538.9556 |
0.3029 USDT |
0.2995 USDT |
0.3016 USDT |
0.3022 USDT |
| 2023-07-27 |
0.3061 USDT |
4,523,757.9381 |
0.3023 USDT |
0.3005 USDT |
0.3023 USDT |
0.3025 USDT |
| 2023-07-26 |
0.2970 USDT |
22,675.0814 |
0.2938 USDT |
0.2900 USDT |
0.2900 USDT |
0.3033 USDT |
| 2023-07-25 |
0.2962 USDT |
37,763.4162 |
0.2992 USDT |
0.2928 USDT |
0.2943 USDT |
0.2952 USDT |
| 2023-07-24 |
0.3070 USDT |
95,417.9972 |
0.3296 USDT |
0.2971 USDT |
0.2988 USDT |
0.2988 USDT |
| 2023-07-23 |
0.3175 USDT |
1,727,929.1697 |
0.3044 USDT |
0.3039 USDT |
0.3044 USDT |
0.3263 USDT |
| 2023-07-22 |
0.3102 USDT |
2,940,163.3829 |
0.3041 USDT |
0.3024 USDT |
0.3056 USDT |
0.3086 USDT |
| 2023-07-21 |
0.3075 USDT |
7,153,529.8793 |
0.3078 USDT |
0.2995 USDT |
0.3015 USDT |
0.3057 USDT |