Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0228 USDT |
43,884,617.9127 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0211 USDT |
| 2025-10-15 |
0.0210 USDT |
1,772,635.8023 |
0.0218 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-10-14 |
0.0218 USDT |
7,874,688.7092 |
0.0236 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-10-13 |
0.0255 USDT |
20,157,861.1910 |
0.0240 USDT |
0.0239 USDT |
0.0245 USDT |
0.0256 USDT |
| 2025-10-12 |
0.0242 USDT |
27,474,731.3310 |
0.0234 USDT |
0.0230 USDT |
0.0249 USDT |
0.0255 USDT |
| 2025-10-11 |
0.0230 USDT |
167,128,932.5798 |
0.0141 USDT |
0.0131 USDT |
0.0142 USDT |
0.0234 USDT |
| 2025-10-10 |
0.0223 USDT |
31,655,926.6559 |
0.0228 USDT |
0.0210 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-10-09 |
0.0221 USDT |
29,934,654.0447 |
0.0216 USDT |
0.0198 USDT |
0.0204 USDT |
0.0235 USDT |
| 2025-10-08 |
0.0205 USDT |
8,476,308.3707 |
0.0206 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-10-07 |
0.0217 USDT |
12,078,489.1147 |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0211 USDT |
| 2025-10-06 |
0.0211 USDT |
11,516,009.0030 |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0215 USDT |
| 2025-10-05 |
0.0211 USDT |
4,951,239.0710 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-10-04 |
0.0212 USDT |
365,769.0347 |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-10-03 |
0.0212 USDT |
6,667,290.0754 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0213 USDT |
| 2025-10-02 |
0.0209 USDT |
8,106,775.1330 |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-10-01 |
0.0198 USDT |
6,008,704.0906 |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0204 USDT |
| 2025-09-30 |
0.0192 USDT |
9,140,725.3117 |
0.0198 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-09-29 |
0.0197 USDT |
3,039,458.4004 |
0.0200 USDT |
0.0192 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-09-28 |
0.0194 USDT |
2,441,251.2008 |
0.0198 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-09-27 |
0.0198 USDT |
4,243,539.6495 |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0205 USDT |
| 2025-09-26 |
0.0183 USDT |
3,104,388.9922 |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-09-25 |
0.0192 USDT |
4,531,584.9391 |
0.0195 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-09-24 |
0.0191 USDT |
2,506,591.4922 |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-09-23 |
0.0193 USDT |
1,274,239.0280 |
0.0196 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-09-22 |
0.0202 USDT |
7,810,389.5674 |
0.0215 USDT |
0.0189 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-09-21 |
0.0220 USDT |
5,398,735.4222 |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0221 USDT |
| 2025-09-20 |
0.0215 USDT |
997,863.6026 |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-09-19 |
0.0221 USDT |
2,887,428.7090 |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-09-18 |
0.0222 USDT |
626,316.3210 |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-09-17 |
0.0213 USDT |
638,436.8769 |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-09-16 |
0.0206 USDT |
635,292.6020 |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-09-15 |
0.0214 USDT |
2,962,043.8593 |
0.0218 USDT |
0.0207 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-09-14 |
0.0224 USDT |
1,305,135.3531 |
0.0228 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-13 |
0.0226 USDT |
1,088,475.5918 |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-12 |
0.0220 USDT |
829,176.0298 |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-09-11 |
0.0223 USDT |
6,261,414.5783 |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-09-10 |
0.0217 USDT |
8,319,576.4985 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
| 2025-09-09 |
0.0215 USDT |
4,099,171.1362 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-09-08 |
0.0206 USDT |
710,888.4553 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-09-07 |
0.0206 USDT |
1,025,304.0320 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-09-06 |
0.0202 USDT |
1,350,626.9334 |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-09-05 |
0.0205 USDT |
3,600,058.2520 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-09-04 |
0.0202 USDT |
2,095,051.3921 |
0.0208 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-03 |
0.0206 USDT |
3,715,559.8828 |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-09-02 |
0.0204 USDT |
2,909,216.7724 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-09-01 |
0.0205 USDT |
6,842,823.5776 |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-08-31 |
0.0213 USDT |
2,857,361.8154 |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-08-30 |
0.0210 USDT |
3,562,710.8242 |
0.0209 USDT |
0.0204 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-08-29 |
0.0217 USDT |
1,385,983.0155 |
0.0219 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-08-28 |
0.0214 USDT |
2,898,260.5726 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |