Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0000 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-07 |
0.0105 USDT |
9,104.3904 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-06 |
0.0106 USDT |
195,462.1105 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2026-01-05 |
0.0103 USDT |
80,690.8116 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2026-01-04 |
0.0105 USDT |
437,225.7475 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-03 |
0.0106 USDT |
89,184.2465 |
0.0150 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-30 |
0.0103 USDT |
445,131.7009 |
0.0101 USDT |
0.0096 USDT |
0.0099 USDT |
0.0150 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-28 |
0.0104 USDT |
501,936.0992 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0101 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-24 |
0.0094 USDT |
34,678.1022 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-17 |
0.0092 USDT |
9,566.7210 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-12-16 |
0.0094 USDT |
23,663.4371 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0104 USDT |
50,049.0864 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0103 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-13 |
0.0103 USDT |
4,009.7065 |
0.0109 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-12 |
0.0109 USDT |
2,032.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-11 |
0.0116 USDT |
809,560.3044 |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-09 |
0.0123 USDT |
208,198.0794 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0127 USDT |
| 2025-12-08 |
0.0133 USDT |
2,273,989.0582 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
| 2025-12-07 |
0.0102 USDT |
13,461.3756 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-06 |
0.0102 USDT |
60,167.5232 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-12-05 |
0.0101 USDT |
116,572.2463 |
0.0106 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-03 |
0.0108 USDT |
2,011.9447 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-01 |
0.0101 USDT |
10,616.4203 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-11-30 |
0.0114 USDT |
3,992.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-11-29 |
0.0116 USDT |
3,582.7036 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-28 |
0.0118 USDT |
16,939.3574 |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-11-27 |
0.0120 USDT |
84,189.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-26 |
0.0118 USDT |
22,295.5076 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-25 |
0.0116 USDT |
2,510,254.2573 |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-24 |
0.0116 USDT |
13,940.2966 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-23 |
0.0118 USDT |
120,989.8299 |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-11-22 |
0.0114 USDT |
799,221.4700 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-11-21 |
0.0115 USDT |
910,156.2712 |
0.0122 USDT |
0.0105 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-20 |
0.0125 USDT |
1,344,718.6474 |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |