Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-26 |
0.0056 USDT |
2,170.3701 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-02-25 |
0.0055 USDT |
9,017.2951 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2026-02-24 |
0.0043 USDT |
13,792.0918 |
0.0053 USDT |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
| 2026-02-23 |
0.0053 USDT |
29,704.3257 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0044 USDT |
62,685.1218 |
0.0055 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-05 |
0.0062 USDT |
94,215.7694 |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-04 |
0.0070 USDT |
89,683.1159 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-02-03 |
0.0072 USDT |
858,357.8109 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-02 |
0.0072 USDT |
20,095.7887 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-30 |
0.0081 USDT |
61,619.8618 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-01-29 |
0.0081 USDT |
41,089.9204 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-28 |
0.0085 USDT |
8,078.1172 |
0.0084 USDT |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-25 |
0.0084 USDT |
73,789.7176 |
0.0088 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-24 |
0.0087 USDT |
24,974.2286 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-01-23 |
0.0087 USDT |
155,311.5298 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-22 |
0.0088 USDT |
86,593.1184 |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-21 |
0.0090 USDT |
136,111.9868 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-20 |
0.0092 USDT |
14,081.7001 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-19 |
0.0092 USDT |
331,464.0509 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-18 |
0.0101 USDT |
4,719.9912 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-17 |
0.0102 USDT |
2,735.1435 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-16 |
0.0100 USDT |
23,384.7199 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-15 |
0.0102 USDT |
24,373.2503 |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-14 |
0.0105 USDT |
1,047.6190 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2026-01-13 |
0.0101 USDT |
10,042.5952 |
0.0120 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-12 |
0.0100 USDT |
11,890.9992 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-09 |
0.0182 USDT |
10,218.5353 |
0.0179 USDT |
0.0179 USDT |
0.0200 USDT |
0.0200 USDT |