Identifier on Huobi: radarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0326 USDT |
14,840,885.6253 RADAR |
0.0340 USDT |
0.0300 USDT |
0.0322 USDT |
0.0326 USDT |
| 2021-12-29 |
0.0336 USDT |
20,417,895.1141 RADAR |
0.0340 USDT |
0.0305 USDT |
0.0329 USDT |
0.0336 USDT |
| 2021-12-28 |
0.0347 USDT |
20,515,821.0133 RADAR |
0.0353 USDT |
0.0330 USDT |
0.0335 USDT |
0.0347 USDT |
| 2021-12-27 |
0.0357 USDT |
13,593,409.2592 RADAR |
0.0375 USDT |
0.0340 USDT |
0.0351 USDT |
0.0355 USDT |
| 2021-12-26 |
0.0367 USDT |
14,910,056.3358 RADAR |
0.0388 USDT |
0.0347 USDT |
0.0360 USDT |
0.0358 USDT |
| 2021-12-25 |
0.0426 USDT |
21,115,890.4134 RADAR |
0.0496 USDT |
0.0362 USDT |
0.0390 USDT |
0.0399 USDT |
| 2021-12-24 |
0.0489 USDT |
22,030,777.7204 RADAR |
0.0460 USDT |
0.0422 USDT |
0.0447 USDT |
0.0496 USDT |
| 2021-12-23 |
0.0498 USDT |
39,079,625.1741 RADAR |
0.0501 USDT |
0.0426 USDT |
0.0451 USDT |
0.0461 USDT |
| 2021-12-22 |
0.0414 USDT |
45,547,435.7243 RADAR |
0.0327 USDT |
0.0322 USDT |
0.0329 USDT |
0.0508 USDT |
| 2021-12-21 |
0.0321 USDT |
25,286,181.7074 RADAR |
0.0316 USDT |
0.0300 USDT |
0.0316 USDT |
0.0326 USDT |
| 2021-12-20 |
0.0292 USDT |
27,168,380.3635 RADAR |
0.0316 USDT |
0.0278 USDT |
0.0286 USDT |
0.0307 USDT |
| 2021-12-19 |
0.0344 USDT |
38,856,773.4550 RADAR |
0.0304 USDT |
0.0290 USDT |
0.0311 USDT |
0.0315 USDT |
| 2021-12-18 |
0.0276 USDT |
40,027,190.6988 RADAR |
0.0269 USDT |
0.0241 USDT |
0.0258 USDT |
0.0313 USDT |
| 2021-12-17 |
0.0283 USDT |
34,783,732.0605 RADAR |
0.0287 USDT |
0.0262 USDT |
0.0267 USDT |
0.0269 USDT |
| 2021-12-16 |
0.0266 USDT |
53,274,210.1941 RADAR |
0.0314 USDT |
0.0205 USDT |
0.0235 USDT |
0.0279 USDT |
| 2021-12-15 |
0.0304 USDT |
45,957,519.3400 RADAR |
0.0100 USDT |
0.0100 USDT |
0.0307 USDT |
0.0306 USDT |