Identifier on Huobi: radarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0057 USDT |
42,297.9938 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-14 |
0.0057 USDT |
568,328.5733 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-12-13 |
0.0056 USDT |
892,663.8695 RADAR |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-12-12 |
0.0058 USDT |
2,096,575.0772 RADAR |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-11 |
0.0064 USDT |
1,155,670.8107 RADAR |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-10 |
0.0062 USDT |
4,031,609.8436 RADAR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0065 USDT |
| 2022-12-09 |
0.0058 USDT |
1,561,299.8288 RADAR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-08 |
0.0057 USDT |
1,484,951.3648 RADAR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-12-07 |
0.0056 USDT |
2,503,347.8631 RADAR |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-06 |
0.0057 USDT |
2,177,498.6430 RADAR |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-12-05 |
0.0058 USDT |
2,613,236.4128 RADAR |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-12-04 |
0.0058 USDT |
2,655,724.5265 RADAR |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0063 USDT |
| 2022-12-03 |
0.0060 USDT |
3,013,897.2311 RADAR |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-12-02 |
0.0062 USDT |
3,213,917.7226 RADAR |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-01 |
0.0062 USDT |
6,383,466.3582 RADAR |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-11-30 |
0.0057 USDT |
3,886,551.1251 RADAR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0059 USDT |
| 2022-11-29 |
0.0048 USDT |
1,052,579.6597 RADAR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-11-28 |
0.0048 USDT |
2,117,433.2379 RADAR |
0.0053 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-27 |
0.0052 USDT |
431,422.1155 RADAR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-26 |
0.0052 USDT |
276,080.6083 RADAR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-25 |
0.0050 USDT |
207,682.2272 RADAR |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-24 |
0.0051 USDT |
368,761.4304 RADAR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-23 |
0.0052 USDT |
602,081.9863 RADAR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-11-22 |
0.0048 USDT |
893,993.7568 RADAR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0048 USDT |
2,293,197.4178 RADAR |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-20 |
0.0050 USDT |
1,752,534.8014 RADAR |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-19 |
0.0053 USDT |
577,393.8542 RADAR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-18 |
0.0054 USDT |
1,420,891.3668 RADAR |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-17 |
0.0053 USDT |
2,045,424.5465 RADAR |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-16 |
0.0054 USDT |
1,616,000.6881 RADAR |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-15 |
0.0057 USDT |
992,520.8675 RADAR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
| 2022-11-14 |
0.0055 USDT |
3,201,685.0580 RADAR |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-13 |
0.0057 USDT |
980,628.1274 RADAR |
0.0058 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-12 |
0.0059 USDT |
1,707,941.5380 RADAR |
0.0069 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-11-11 |
0.0070 USDT |
372,391.1080 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-11-10 |
0.0066 USDT |
3,837,150.4191 RADAR |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0062 USDT |
3,782,608.9936 RADAR |
0.0067 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-08 |
0.0073 USDT |
2,555,743.2430 RADAR |
0.0078 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-11-07 |
0.0083 USDT |
2,960,776.0514 RADAR |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-06 |
0.0083 USDT |
5,677,504.9880 RADAR |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-11-05 |
0.0092 USDT |
8,858,089.9952 RADAR |
0.0087 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-11-04 |
0.0104 USDT |
51,564,648.3755 RADAR |
0.0073 USDT |
0.0068 USDT |
0.0071 USDT |
0.0086 USDT |
| 2022-11-03 |
0.0072 USDT |
2,255,034.9504 RADAR |
0.0073 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-11-02 |
0.0075 USDT |
2,363,196.1792 RADAR |
0.0076 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-01 |
0.0075 USDT |
302,143.4960 RADAR |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-10-31 |
0.0076 USDT |
346,269.1091 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-10-30 |
0.0077 USDT |
1,466,946.2961 RADAR |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-10-29 |
0.0077 USDT |
1,346,487.2151 RADAR |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-28 |
0.0076 USDT |
2,594,028.6330 RADAR |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-10-27 |
0.0076 USDT |
5,404,005.6216 RADAR |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |