Identifier on Huobi: radarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0082 USDT |
17,971,408.8700 RADAR |
0.0085 USDT |
0.0078 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-05-28 |
0.0081 USDT |
18,455,167.2184 RADAR |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
| 2022-05-27 |
0.0078 USDT |
10,467,362.3105 RADAR |
0.0079 USDT |
0.0071 USDT |
0.0072 USDT |
0.0084 USDT |
| 2022-05-26 |
0.0083 USDT |
1,040,514.6366 RADAR |
0.0085 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-25 |
0.0088 USDT |
1,665,126.4367 RADAR |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-24 |
0.0088 USDT |
519,481.1350 RADAR |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-05-23 |
0.0095 USDT |
5,794,505.9451 RADAR |
0.0099 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-22 |
0.0100 USDT |
8,712,049.3444 RADAR |
0.0106 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-05-21 |
0.0101 USDT |
17,094,288.8147 RADAR |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0104 USDT |
| 2022-05-20 |
0.0080 USDT |
7,464,179.4087 RADAR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0084 USDT |
| 2022-05-19 |
0.0074 USDT |
2,028,161.5487 RADAR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-05-18 |
0.0077 USDT |
2,081,006.7210 RADAR |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-05-17 |
0.0081 USDT |
2,957,112.0893 RADAR |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0079 USDT |
| 2022-05-16 |
0.0072 USDT |
1,812,140.7529 RADAR |
0.0075 USDT |
0.0063 USDT |
0.0068 USDT |
0.0077 USDT |
| 2022-05-15 |
0.0074 USDT |
1,856,499.7509 RADAR |
0.0079 USDT |
0.0069 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-05-14 |
0.0079 USDT |
1,335,777.9014 RADAR |
0.0088 USDT |
0.0063 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-05-13 |
0.0084 USDT |
2,048,454.0696 RADAR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0088 USDT |
| 2022-05-12 |
0.0074 USDT |
5,144,604.4359 RADAR |
0.0074 USDT |
0.0062 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-05-11 |
0.0093 USDT |
9,192,009.2700 RADAR |
0.0106 USDT |
0.0060 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-05-10 |
0.0110 USDT |
2,613,033.1659 RADAR |
0.0111 USDT |
0.0101 USDT |
0.0104 USDT |
0.0110 USDT |
| 2022-05-09 |
0.0117 USDT |
2,233,280.0416 RADAR |
0.0128 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-05-08 |
0.0133 USDT |
1,410,430.3466 RADAR |
0.0142 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-05-07 |
0.0140 USDT |
2,153,847.1892 RADAR |
0.0137 USDT |
0.0127 USDT |
0.0127 USDT |
0.0142 USDT |
| 2022-05-06 |
0.0132 USDT |
1,191,490.3830 RADAR |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0136 USDT |
| 2022-05-05 |
0.0142 USDT |
937,675.1003 RADAR |
0.0143 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-05-04 |
0.0138 USDT |
877,984.7246 RADAR |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0143 USDT |
| 2022-05-03 |
0.0139 USDT |
319,580.0299 RADAR |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-05-02 |
0.0142 USDT |
963,535.9656 RADAR |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-05-01 |
0.0138 USDT |
5,288,376.4651 RADAR |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-04-30 |
0.0143 USDT |
3,585,241.2747 RADAR |
0.0148 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-04-29 |
0.0154 USDT |
959,949.1296 RADAR |
0.0161 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-28 |
0.0160 USDT |
1,153,070.9688 RADAR |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-04-27 |
0.0161 USDT |
245,858.1654 RADAR |
0.0162 USDT |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
| 2022-04-26 |
0.0165 USDT |
1,953,273.3253 RADAR |
0.0175 USDT |
0.0155 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-04-25 |
0.0166 USDT |
1,397,039.7655 RADAR |
0.0175 USDT |
0.0160 USDT |
0.0163 USDT |
0.0170 USDT |
| 2022-04-24 |
0.0175 USDT |
518,221.5977 RADAR |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0179 USDT |
| 2022-04-23 |
0.0175 USDT |
339,004.7413 RADAR |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-04-22 |
0.0179 USDT |
595,356.8262 RADAR |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2022-04-21 |
0.0191 USDT |
4,726,744.5544 RADAR |
0.0190 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-04-20 |
0.0192 USDT |
966,912.7907 RADAR |
0.0192 USDT |
0.0182 USDT |
0.0188 USDT |
0.0193 USDT |
| 2022-04-19 |
0.0192 USDT |
907,825.3511 RADAR |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-04-18 |
0.0183 USDT |
1,218,721.5072 RADAR |
0.0186 USDT |
0.0174 USDT |
0.0176 USDT |
0.0192 USDT |
| 2022-04-17 |
0.0192 USDT |
1,508,905.9691 RADAR |
0.0194 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-04-16 |
0.0199 USDT |
1,859,077.9067 RADAR |
0.0202 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-04-15 |
0.0202 USDT |
1,145,083.7933 RADAR |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-04-14 |
0.0211 USDT |
8,772,478.1528 RADAR |
0.0216 USDT |
0.0194 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-04-13 |
0.0227 USDT |
24,248,588.8237 RADAR |
0.0236 USDT |
0.0201 USDT |
0.0210 USDT |
0.0223 USDT |
| 2022-04-12 |
0.0210 USDT |
17,899,982.8617 RADAR |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0211 USDT |
| 2022-04-11 |
0.0142 USDT |
19,222,210.8268 RADAR |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0156 USDT |
| 2022-04-10 |
0.0149 USDT |
1,388,853.5119 RADAR |
0.0152 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |