Identifier on Huobi: radarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0155 USDT |
2,680,515.9085 RADAR |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-04-08 |
0.0153 USDT |
48,541,911.7452 RADAR |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-04-07 |
0.0153 USDT |
6,707,147.6001 RADAR |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-04-06 |
0.0165 USDT |
62,716,315.3342 RADAR |
0.0164 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2022-04-05 |
0.0170 USDT |
43,491,180.9232 RADAR |
0.0171 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-04-04 |
0.0166 USDT |
52,996,698.0996 RADAR |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-04-03 |
0.0168 USDT |
31,650,326.9132 RADAR |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-04-02 |
0.0168 USDT |
47,585,616.5669 RADAR |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0169 USDT |
| 2022-04-01 |
0.0161 USDT |
73,637,045.7944 RADAR |
0.0161 USDT |
0.0150 USDT |
0.0156 USDT |
0.0166 USDT |
| 2022-03-31 |
0.0165 USDT |
53,545,227.0376 RADAR |
0.0169 USDT |
0.0160 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-03-30 |
0.0169 USDT |
92,052,971.1171 RADAR |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-03-29 |
0.0172 USDT |
46,134,672.4120 RADAR |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0171 USDT |
| 2022-03-28 |
0.0165 USDT |
17,139,465.9909 RADAR |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-03-27 |
0.0161 USDT |
29,969,911.1286 RADAR |
0.0164 USDT |
0.0154 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-03-26 |
0.0165 USDT |
23,003,119.0914 RADAR |
0.0159 USDT |
0.0150 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-03-25 |
0.0137 USDT |
40,303,213.2768 RADAR |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0155 USDT |
| 2022-03-24 |
0.0132 USDT |
29,473,905.4247 RADAR |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-03-23 |
0.0131 USDT |
35,196,380.4276 RADAR |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-03-22 |
0.0132 USDT |
17,504,008.1606 RADAR |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0132 USDT |
| 2022-03-21 |
0.0126 USDT |
18,228,941.4402 RADAR |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-03-20 |
0.0128 USDT |
27,585,356.7757 RADAR |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-19 |
0.0132 USDT |
12,651,933.5071 RADAR |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-03-18 |
0.0128 USDT |
11,601,510.9086 RADAR |
0.0129 USDT |
0.0120 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-03-17 |
0.0130 USDT |
7,352,821.5533 RADAR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
| 2022-03-16 |
0.0128 USDT |
14,900,207.0845 RADAR |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-03-15 |
0.0123 USDT |
9,011,966.7666 RADAR |
0.0125 USDT |
0.0117 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-03-14 |
0.0127 USDT |
6,427,337.1825 RADAR |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0124 USDT |
| 2022-03-13 |
0.0120 USDT |
4,641,347.2725 RADAR |
0.0120 USDT |
0.0112 USDT |
0.0116 USDT |
0.0119 USDT |
| 2022-03-12 |
0.0120 USDT |
960,182.2164 RADAR |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-03-11 |
0.0123 USDT |
1,554,138.6801 RADAR |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-10 |
0.0127 USDT |
2,895,716.8866 RADAR |
0.0133 USDT |
0.0120 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-03-09 |
0.0139 USDT |
1,539,133.9617 RADAR |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-08 |
0.0136 USDT |
2,133,642.4439 RADAR |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-03-07 |
0.0135 USDT |
1,589,916.3846 RADAR |
0.0140 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-03-06 |
0.0146 USDT |
2,954,315.1356 RADAR |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-03-05 |
0.0150 USDT |
1,757,865.8066 RADAR |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-03-04 |
0.0159 USDT |
3,008,727.8121 RADAR |
0.0166 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2022-03-03 |
0.0170 USDT |
2,531,102.9320 RADAR |
0.0177 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-03-02 |
0.0182 USDT |
836,107.2795 RADAR |
0.0186 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-03-01 |
0.0186 USDT |
3,918,590.3420 RADAR |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-02-28 |
0.0181 USDT |
7,417,895.6823 RADAR |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0181 USDT |
| 2022-02-27 |
0.0182 USDT |
1,303,006.3802 RADAR |
0.0179 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-02-26 |
0.0183 USDT |
868,759.3389 RADAR |
0.0181 USDT |
0.0176 USDT |
0.0177 USDT |
0.0184 USDT |
| 2022-02-25 |
0.0178 USDT |
3,167,388.6773 RADAR |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0181 USDT |
| 2022-02-24 |
0.0158 USDT |
5,478,362.7021 RADAR |
0.0183 USDT |
0.0147 USDT |
0.0151 USDT |
0.0173 USDT |
| 2022-02-23 |
0.0183 USDT |
2,446,510.8914 RADAR |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0189 USDT |
| 2022-02-22 |
0.0176 USDT |
4,186,344.6431 RADAR |
0.0181 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-02-21 |
0.0196 USDT |
1,719,584.2363 RADAR |
0.0197 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-02-20 |
0.0203 USDT |
6,379,563.7669 RADAR |
0.0210 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-02-19 |
0.0217 USDT |
11,864,266.2028 RADAR |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0210 USDT |