Identifier on Huobi: radarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0074 USDT |
3,171,259.2597 RADAR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-10-25 |
0.0069 USDT |
2,339,107.3724 RADAR |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2022-10-24 |
0.0067 USDT |
1,145,939.6142 RADAR |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-23 |
0.0067 USDT |
1,482,080.5138 RADAR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-10-22 |
0.0067 USDT |
739,774.8214 RADAR |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-10-21 |
0.0066 USDT |
1,413,498.0433 RADAR |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-10-20 |
0.0066 USDT |
728,029.6352 RADAR |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-19 |
0.0067 USDT |
713,386.7737 RADAR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-10-18 |
0.0066 USDT |
1,282,691.0701 RADAR |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-17 |
0.0067 USDT |
1,286,558.6938 RADAR |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0067 USDT |
2,008,644.8476 RADAR |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-15 |
0.0067 USDT |
1,707,806.9393 RADAR |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-14 |
0.0068 USDT |
1,126,051.0794 RADAR |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-13 |
0.0066 USDT |
1,703,636.7326 RADAR |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-10-12 |
0.0069 USDT |
1,496,930.8637 RADAR |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-10-11 |
0.0071 USDT |
1,469,959.4817 RADAR |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-10 |
0.0074 USDT |
1,662,557.5249 RADAR |
0.0080 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-09 |
0.0079 USDT |
1,057,595.6609 RADAR |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-10-08 |
0.0086 USDT |
2,832,856.4796 RADAR |
0.0093 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-10-07 |
0.0095 USDT |
21,235,200.8688 RADAR |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0094 USDT |
| 2022-10-06 |
0.0072 USDT |
2,133,227.1529 RADAR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2022-10-05 |
0.0071 USDT |
1,175,655.0237 RADAR |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-10-04 |
0.0072 USDT |
706,956.7903 RADAR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-03 |
0.0072 USDT |
541,417.5225 RADAR |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-02 |
0.0073 USDT |
462,665.9132 RADAR |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-01 |
0.0074 USDT |
395,956.1727 RADAR |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-30 |
0.0075 USDT |
371,219.4293 RADAR |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-09-29 |
0.0075 USDT |
423,943.9457 RADAR |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-09-28 |
0.0075 USDT |
1,191,747.0077 RADAR |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2022-09-27 |
0.0078 USDT |
1,096,431.3984 RADAR |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-26 |
0.0077 USDT |
542,718.0701 RADAR |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-09-25 |
0.0079 USDT |
930,649.4158 RADAR |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-09-24 |
0.0080 USDT |
1,194,452.2955 RADAR |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-23 |
0.0077 USDT |
803,255.6008 RADAR |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-22 |
0.0075 USDT |
1,612,255.2230 RADAR |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2022-09-21 |
0.0078 USDT |
1,776,283.5934 RADAR |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-20 |
0.0080 USDT |
1,005,072.7518 RADAR |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-19 |
0.0077 USDT |
1,415,167.7581 RADAR |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-09-18 |
0.0084 USDT |
1,053,216.4652 RADAR |
0.0087 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2022-09-17 |
0.0082 USDT |
1,253,412.6676 RADAR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-16 |
0.0081 USDT |
279,482.1953 RADAR |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-15 |
0.0085 USDT |
1,025,343.9572 RADAR |
0.0086 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-14 |
0.0086 USDT |
714,371.8617 RADAR |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-13 |
0.0087 USDT |
1,501,140.3553 RADAR |
0.0093 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-12 |
0.0094 USDT |
818,169.3738 RADAR |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-09-11 |
0.0097 USDT |
220,742.2330 RADAR |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-10 |
0.0097 USDT |
151,662.8281 RADAR |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-09 |
0.0095 USDT |
1,886,878.0575 RADAR |
0.0092 USDT |
0.0084 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-09-08 |
0.0098 USDT |
356,861.1742 RADAR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-07 |
0.0095 USDT |
204,747.6301 RADAR |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |