Identifier on Huobi: radarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0214 USDT |
6,175,603.4330 RADAR |
0.0210 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-02-17 |
0.0218 USDT |
4,711,500.2323 RADAR |
0.0227 USDT |
0.0199 USDT |
0.0202 USDT |
0.0208 USDT |
| 2022-02-16 |
0.0242 USDT |
6,267,411.3109 RADAR |
0.0245 USDT |
0.0220 USDT |
0.0224 USDT |
0.0233 USDT |
| 2022-02-15 |
0.0227 USDT |
9,039,069.8547 RADAR |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0244 USDT |
| 2022-02-14 |
0.0188 USDT |
6,501,604.6517 RADAR |
0.0197 USDT |
0.0176 USDT |
0.0185 USDT |
0.0190 USDT |
| 2022-02-13 |
0.0209 USDT |
2,371,859.1512 RADAR |
0.0213 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-02-12 |
0.0216 USDT |
3,078,439.3855 RADAR |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0218 USDT |
| 2022-02-11 |
0.0229 USDT |
1,962,261.3030 RADAR |
0.0237 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-02-10 |
0.0245 USDT |
3,379,370.5871 RADAR |
0.0251 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-02-09 |
0.0249 USDT |
3,140,609.5963 RADAR |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0251 USDT |
| 2022-02-08 |
0.0253 USDT |
3,560,245.2505 RADAR |
0.0251 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2022-02-07 |
0.0257 USDT |
3,317,107.4542 RADAR |
0.0256 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-02-06 |
0.0257 USDT |
5,744,512.4573 RADAR |
0.0265 USDT |
0.0241 USDT |
0.0249 USDT |
0.0251 USDT |
| 2022-02-05 |
0.0259 USDT |
3,362,409.1127 RADAR |
0.0268 USDT |
0.0254 USDT |
0.0257 USDT |
0.0261 USDT |
| 2022-02-04 |
0.0260 USDT |
10,534,400.8231 RADAR |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0264 USDT |
| 2022-02-03 |
0.0243 USDT |
1,844,234.7386 RADAR |
0.0251 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-02-02 |
0.0256 USDT |
4,606,230.7555 RADAR |
0.0251 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-02-01 |
0.0250 USDT |
1,558,916.1443 RADAR |
0.0250 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-01-31 |
0.0240 USDT |
2,866,734.9507 RADAR |
0.0240 USDT |
0.0230 USDT |
0.0234 USDT |
0.0253 USDT |
| 2022-01-30 |
0.0248 USDT |
2,509,220.6078 RADAR |
0.0249 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-01-29 |
0.0251 USDT |
5,431,399.3933 RADAR |
0.0252 USDT |
0.0242 USDT |
0.0250 USDT |
0.0255 USDT |
| 2022-01-28 |
0.0247 USDT |
10,578,405.1577 RADAR |
0.0251 USDT |
0.0236 USDT |
0.0246 USDT |
0.0247 USDT |
| 2022-01-27 |
0.0251 USDT |
24,641,508.2584 RADAR |
0.0255 USDT |
0.0225 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-01-26 |
0.0264 USDT |
12,248,644.1650 RADAR |
0.0253 USDT |
0.0242 USDT |
0.0256 USDT |
0.0263 USDT |
| 2022-01-25 |
0.0253 USDT |
9,032,630.9349 RADAR |
0.0284 USDT |
0.0230 USDT |
0.0247 USDT |
0.0255 USDT |
| 2022-01-24 |
0.0297 USDT |
18,400,680.6187 RADAR |
0.0312 USDT |
0.0240 USDT |
0.0260 USDT |
0.0286 USDT |
| 2022-01-23 |
0.0296 USDT |
22,215,140.4478 RADAR |
0.0232 USDT |
0.0232 USDT |
0.0242 USDT |
0.0312 USDT |
| 2022-01-22 |
0.0240 USDT |
4,757,523.5196 RADAR |
0.0253 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-01-21 |
0.0292 USDT |
4,494,190.4151 RADAR |
0.0326 USDT |
0.0258 USDT |
0.0261 USDT |
0.0258 USDT |
| 2022-01-20 |
0.0357 USDT |
3,059,999.0223 RADAR |
0.0347 USDT |
0.0328 USDT |
0.0340 USDT |
0.0328 USDT |
| 2022-01-19 |
0.0371 USDT |
4,845,684.6202 RADAR |
0.0398 USDT |
0.0343 USDT |
0.0350 USDT |
0.0343 USDT |
| 2022-01-18 |
0.0369 USDT |
6,770,018.5268 RADAR |
0.0383 USDT |
0.0330 USDT |
0.0346 USDT |
0.0398 USDT |
| 2022-01-17 |
0.0444 USDT |
37,311,413.8774 RADAR |
0.0427 USDT |
0.0373 USDT |
0.0399 USDT |
0.0386 USDT |
| 2022-01-16 |
0.0377 USDT |
15,760,199.1313 RADAR |
0.0328 USDT |
0.0319 USDT |
0.0323 USDT |
0.0410 USDT |
| 2022-01-15 |
0.0316 USDT |
5,438,038.7419 RADAR |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0329 USDT |
| 2022-01-14 |
0.0287 USDT |
3,633,007.5150 RADAR |
0.0288 USDT |
0.0277 USDT |
0.0283 USDT |
0.0297 USDT |
| 2022-01-13 |
0.0295 USDT |
5,786,660.9477 RADAR |
0.0297 USDT |
0.0283 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-01-12 |
0.0286 USDT |
18,419,041.7646 RADAR |
0.0278 USDT |
0.0264 USDT |
0.0281 USDT |
0.0295 USDT |
| 2022-01-11 |
0.0231 USDT |
9,834,829.6340 RADAR |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0239 USDT |
| 2022-01-10 |
0.0216 USDT |
9,886,673.8463 RADAR |
0.0235 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2022-01-09 |
0.0233 USDT |
7,824,798.5183 RADAR |
0.0234 USDT |
0.0219 USDT |
0.0229 USDT |
0.0236 USDT |
| 2022-01-08 |
0.0235 USDT |
15,561,741.7323 RADAR |
0.0220 USDT |
0.0218 USDT |
0.0224 USDT |
0.0240 USDT |
| 2022-01-07 |
0.0221 USDT |
8,798,657.5301 RADAR |
0.0240 USDT |
0.0211 USDT |
0.0214 USDT |
0.0220 USDT |
| 2022-01-06 |
0.0246 USDT |
8,757,082.8405 RADAR |
0.0252 USDT |
0.0231 USDT |
0.0237 USDT |
0.0241 USDT |
| 2022-01-05 |
0.0273 USDT |
4,023,206.6941 RADAR |
0.0280 USDT |
0.0262 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-01-04 |
0.0272 USDT |
16,111,698.6978 RADAR |
0.0278 USDT |
0.0257 USDT |
0.0265 USDT |
0.0276 USDT |
| 2022-01-03 |
0.0289 USDT |
10,205,549.6800 RADAR |
0.0302 USDT |
0.0275 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-01-02 |
0.0299 USDT |
8,571,355.2310 RADAR |
0.0298 USDT |
0.0288 USDT |
0.0289 USDT |
0.0299 USDT |
| 2022-01-01 |
0.0290 USDT |
8,004,727.3378 RADAR |
0.0299 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2021-12-31 |
0.0305 USDT |
18,298,353.3349 RADAR |
0.0316 USDT |
0.0280 USDT |
0.0294 USDT |
0.0303 USDT |