Identifier on Huobi: radarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0175 USDT |
712,117.6143 RADAR |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-07-17 |
0.0175 USDT |
407,749.8340 RADAR |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-16 |
0.0175 USDT |
545,267.5590 RADAR |
0.0176 USDT |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
| 2022-07-15 |
0.0180 USDT |
2,255,160.2887 RADAR |
0.0183 USDT |
0.0171 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-14 |
0.0183 USDT |
2,764,646.0296 RADAR |
0.0187 USDT |
0.0171 USDT |
0.0174 USDT |
0.0182 USDT |
| 2022-07-13 |
0.0174 USDT |
3,892,884.2138 RADAR |
0.0163 USDT |
0.0157 USDT |
0.0169 USDT |
0.0183 USDT |
| 2022-07-12 |
0.0163 USDT |
2,154,783.6155 RADAR |
0.0161 USDT |
0.0151 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-07-11 |
0.0170 USDT |
2,484,072.4853 RADAR |
0.0182 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-07-10 |
0.0187 USDT |
1,265,833.9283 RADAR |
0.0189 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-09 |
0.0180 USDT |
2,764,928.1205 RADAR |
0.0196 USDT |
0.0169 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-07-08 |
0.0194 USDT |
1,698,854.5052 RADAR |
0.0204 USDT |
0.0180 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-07-07 |
0.0206 USDT |
1,883,859.0047 RADAR |
0.0201 USDT |
0.0195 USDT |
0.0203 USDT |
0.0212 USDT |
| 2022-07-06 |
0.0200 USDT |
3,560,309.6311 RADAR |
0.0204 USDT |
0.0189 USDT |
0.0200 USDT |
0.0205 USDT |
| 2022-07-05 |
0.0203 USDT |
6,537,612.0084 RADAR |
0.0196 USDT |
0.0188 USDT |
0.0199 USDT |
0.0205 USDT |
| 2022-07-04 |
0.0210 USDT |
9,722,208.1098 RADAR |
0.0205 USDT |
0.0185 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-07-03 |
0.0196 USDT |
16,621,336.0841 RADAR |
0.0179 USDT |
0.0163 USDT |
0.0174 USDT |
0.0218 USDT |
| 2022-07-02 |
0.0195 USDT |
30,854,825.5638 RADAR |
0.0199 USDT |
0.0163 USDT |
0.0171 USDT |
0.0184 USDT |
| 2022-07-01 |
0.0206 USDT |
65,420,217.2713 RADAR |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0202 USDT |
| 2022-06-30 |
0.0114 USDT |
9,342,307.4122 RADAR |
0.0123 USDT |
0.0101 USDT |
0.0106 USDT |
0.0117 USDT |
| 2022-06-29 |
0.0129 USDT |
5,672,715.3026 RADAR |
0.0142 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-06-28 |
0.0146 USDT |
7,905,712.3477 RADAR |
0.0171 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-06-27 |
0.0188 USDT |
15,893,721.8844 RADAR |
0.0190 USDT |
0.0165 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-06-26 |
0.0282 USDT |
66,045,040.4446 RADAR |
0.0240 USDT |
0.0182 USDT |
0.0209 USDT |
0.0188 USDT |
| 2022-06-25 |
0.0190 USDT |
81,449,667.9950 RADAR |
0.0131 USDT |
0.0087 USDT |
0.0099 USDT |
0.0230 USDT |
| 2022-06-24 |
0.0084 USDT |
20,853,665.7479 RADAR |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0128 USDT |
| 2022-06-23 |
0.0048 USDT |
2,236,013.6899 RADAR |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-22 |
0.0047 USDT |
1,592,648.8032 RADAR |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-06-21 |
0.0048 USDT |
1,622,080.4145 RADAR |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0051 USDT |
| 2022-06-20 |
0.0046 USDT |
6,120,744.8171 RADAR |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2022-06-19 |
0.0046 USDT |
803,578.0939 RADAR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-06-18 |
0.0045 USDT |
31,040,733.2272 RADAR |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-17 |
0.0048 USDT |
20,961,688.7629 RADAR |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-06-16 |
0.0051 USDT |
18,920,618.3548 RADAR |
0.0056 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-06-15 |
0.0051 USDT |
28,616,627.9937 RADAR |
0.0051 USDT |
0.0045 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-06-14 |
0.0051 USDT |
30,008,403.9340 RADAR |
0.0050 USDT |
0.0043 USDT |
0.0047 USDT |
0.0051 USDT |
| 2022-06-13 |
0.0054 USDT |
2,335,276.9525 RADAR |
0.0061 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-06-12 |
0.0064 USDT |
7,426,793.5450 RADAR |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-11 |
0.0073 USDT |
13,636,942.2399 RADAR |
0.0079 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-06-10 |
0.0080 USDT |
6,176,725.9564 RADAR |
0.0085 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-06-09 |
0.0082 USDT |
18,199,386.9582 RADAR |
0.0081 USDT |
0.0076 USDT |
0.0080 USDT |
0.0087 USDT |
| 2022-06-08 |
0.0081 USDT |
12,755,730.9517 RADAR |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0087 USDT |
| 2022-06-07 |
0.0082 USDT |
7,606,404.0608 RADAR |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-06-06 |
0.0083 USDT |
1,182,445.7015 RADAR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-06-05 |
0.0081 USDT |
329,618.4987 RADAR |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-06-04 |
0.0084 USDT |
4,457,973.0489 RADAR |
0.0087 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-03 |
0.0083 USDT |
8,951,423.6303 RADAR |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0087 USDT |
| 2022-06-02 |
0.0082 USDT |
18,203,587.1631 RADAR |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-06-01 |
0.0084 USDT |
734,269.2860 RADAR |
0.0088 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-31 |
0.0087 USDT |
1,736,367.7796 RADAR |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-05-30 |
0.0083 USDT |
7,618,908.3447 RADAR |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |