Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0412 USDT |
16,269,461.4409 QUICK |
0.0409 USDT |
0.0408 USDT |
0.0412 USDT |
0.0414 USDT |
| 2023-10-16 |
0.0414 USDT |
10,633,458.3784 QUICK |
0.0416 USDT |
0.0406 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-10-15 |
0.0417 USDT |
3,570,664.4388 QUICK |
0.0412 USDT |
0.0408 USDT |
0.0413 USDT |
0.0419 USDT |
| 2023-10-14 |
0.0412 USDT |
6,691,485.7110 QUICK |
0.0410 USDT |
0.0408 USDT |
0.0410 USDT |
0.0413 USDT |
| 2023-10-13 |
0.0403 USDT |
8,117,780.1959 QUICK |
0.0402 USDT |
0.0397 USDT |
0.0399 USDT |
0.0406 USDT |
| 2023-10-12 |
0.0403 USDT |
9,892,414.7085 QUICK |
0.0411 USDT |
0.0396 USDT |
0.0400 USDT |
0.0404 USDT |
| 2023-10-11 |
0.0408 USDT |
5,361,221.5929 QUICK |
0.0407 USDT |
0.0402 USDT |
0.0407 USDT |
0.0404 USDT |
| 2023-10-10 |
0.0411 USDT |
6,084,216.0458 QUICK |
0.0409 USDT |
0.0404 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-10-09 |
0.0425 USDT |
2,883,179.2273 QUICK |
0.0437 USDT |
0.0411 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-10-08 |
0.0441 USDT |
2,338,697.8763 QUICK |
0.0451 USDT |
0.0432 USDT |
0.0435 USDT |
0.0439 USDT |
| 2023-10-07 |
0.0453 USDT |
4,888,891.5935 QUICK |
0.0441 USDT |
0.0439 USDT |
0.0443 USDT |
0.0451 USDT |
| 2023-10-06 |
0.0434 USDT |
25,672.3008 QUICK |
0.0433 USDT |
0.0427 USDT |
0.0430 USDT |
0.0438 USDT |
| 2023-10-05 |
0.0445 USDT |
38,968.6995 QUICK |
0.0451 USDT |
0.0428 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-10-04 |
0.0454 USDT |
121,921.2340 QUICK |
0.0435 USDT |
0.0426 USDT |
0.0431 USDT |
0.0452 USDT |
| 2023-10-03 |
0.0442 USDT |
57,686.0499 QUICK |
0.0435 USDT |
0.0427 USDT |
0.0427 USDT |
0.0448 USDT |
| 2023-10-02 |
0.0438 USDT |
18,246,466.8377 QUICK |
0.0433 USDT |
0.0423 USDT |
0.0428 USDT |
0.0436 USDT |
| 2023-10-01 |
0.0428 USDT |
10,729,463.5418 QUICK |
0.0425 USDT |
0.0421 USDT |
0.0424 USDT |
0.0427 USDT |
| 2023-09-30 |
0.0424 USDT |
5,325,037.6096 QUICK |
0.0426 USDT |
0.0417 USDT |
0.0417 USDT |
0.0428 USDT |
| 2023-09-29 |
0.0429 USDT |
13,714,660.1533 QUICK |
0.0434 USDT |
0.0421 USDT |
0.0424 USDT |
0.0426 USDT |
| 2023-09-28 |
0.0427 USDT |
12,856,236.5529 QUICK |
0.0422 USDT |
0.0402 USDT |
0.0423 USDT |
0.0434 USDT |
| 2023-09-27 |
0.0431 USDT |
8,740,152.0052 QUICK |
0.0432 USDT |
0.0419 USDT |
0.0425 USDT |
0.0419 USDT |
| 2023-09-26 |
0.0442 USDT |
5,998,969.1972 QUICK |
0.0447 USDT |
0.0427 USDT |
0.0434 USDT |
0.0431 USDT |
| 2023-09-25 |
0.0455 USDT |
6,439,450.8305 QUICK |
0.0438 USDT |
0.0428 USDT |
0.0439 USDT |
0.0441 USDT |
| 2023-09-24 |
0.0433 USDT |
5,183,301.3493 QUICK |
0.0421 USDT |
0.0415 USDT |
0.0420 USDT |
0.0440 USDT |
| 2023-09-23 |
0.0413 USDT |
6,726,670.8386 QUICK |
0.0416 USDT |
0.0406 USDT |
0.0411 USDT |
0.0418 USDT |
| 2023-09-22 |
0.0413 USDT |
9,999,121.2109 QUICK |
0.0409 USDT |
0.0407 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-21 |
0.0420 USDT |
13,115,831.9737 QUICK |
0.0428 USDT |
0.0407 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-09-20 |
0.0431 USDT |
13,208,406.1515 QUICK |
0.0442 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-09-19 |
0.0432 USDT |
13,230,075.9025 QUICK |
0.0427 USDT |
0.0421 USDT |
0.0424 USDT |
0.0442 USDT |
| 2023-09-18 |
0.0428 USDT |
10,069,253.7464 QUICK |
0.0423 USDT |
0.0411 USDT |
0.0414 USDT |
0.0425 USDT |
| 2023-09-17 |
0.0409 USDT |
3,158,933.2278 QUICK |
0.0417 USDT |
0.0403 USDT |
0.0407 USDT |
0.0420 USDT |
| 2023-09-16 |
0.0411 USDT |
4,875,828.0063 QUICK |
0.0408 USDT |
0.0404 USDT |
0.0408 USDT |
0.0415 USDT |
| 2023-09-15 |
0.0402 USDT |
6,798,366.7834 QUICK |
0.0395 USDT |
0.0390 USDT |
0.0396 USDT |
0.0404 USDT |
| 2023-09-14 |
0.0398 USDT |
6,284,036.1205 QUICK |
0.0398 USDT |
0.0371 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-09-13 |
0.0399 USDT |
8,029,583.1938 QUICK |
0.0400 USDT |
0.0386 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-09-12 |
0.0397 USDT |
10,653,957.8461 QUICK |
0.0395 USDT |
0.0390 USDT |
0.0392 USDT |
0.0401 USDT |
| 2023-09-11 |
0.0398 USDT |
4,793,341.8873 QUICK |
0.0405 USDT |
0.0386 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-09-10 |
0.0409 USDT |
4,014,018.0114 QUICK |
0.0425 USDT |
0.0401 USDT |
0.0405 USDT |
0.0402 USDT |
| 2023-09-09 |
0.0428 USDT |
3,172,800.0532 QUICK |
0.0430 USDT |
0.0418 USDT |
0.0426 USDT |
0.0428 USDT |
| 2023-09-08 |
0.0424 USDT |
6,796,951.3637 QUICK |
0.0426 USDT |
0.0410 USDT |
0.0419 USDT |
0.0430 USDT |
| 2023-09-07 |
0.0431 USDT |
5,824,239.2928 QUICK |
0.0429 USDT |
0.0416 USDT |
0.0423 USDT |
0.0429 USDT |
| 2023-09-06 |
0.0411 USDT |
5,806,101.9184 QUICK |
0.0408 USDT |
0.0397 USDT |
0.0405 USDT |
0.0428 USDT |
| 2023-09-05 |
0.0407 USDT |
6,829,021.8677 QUICK |
0.0401 USDT |
0.0396 USDT |
0.0398 USDT |
0.0411 USDT |
| 2023-09-04 |
0.0407 USDT |
4,314,667.4272 QUICK |
0.0411 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-09-03 |
0.0417 USDT |
10,732,227.4502 QUICK |
0.0411 USDT |
0.0405 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-09-02 |
0.0401 USDT |
8,301,990.7842 QUICK |
0.0403 USDT |
0.0392 USDT |
0.0397 USDT |
0.0411 USDT |
| 2023-09-01 |
0.0419 USDT |
9,767,973.7573 QUICK |
0.0439 USDT |
0.0399 USDT |
0.0404 USDT |
0.0405 USDT |
| 2023-08-31 |
0.0442 USDT |
7,951,087.0900 QUICK |
0.0403 USDT |
0.0399 USDT |
0.0406 USDT |
0.0430 USDT |
| 2023-08-30 |
0.0399 USDT |
10,379,178.7944 QUICK |
0.0398 USDT |
0.0373 USDT |
0.0397 USDT |
0.0398 USDT |
| 2023-08-29 |
0.0392 USDT |
5,334,821.9822 QUICK |
0.0392 USDT |
0.0379 USDT |
0.0388 USDT |
0.0403 USDT |