Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0228 USDT |
70,278,065.0898 |
0.0237 USDT |
0.0221 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-05-18 |
0.0233 USDT |
18,089,934.6132 |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0238 USDT |
| 2025-05-17 |
0.0231 USDT |
25,845,592.1024 |
0.0236 USDT |
0.0227 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-05-16 |
0.0242 USDT |
36,666,985.4161 |
0.0238 USDT |
0.0236 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-05-15 |
0.0256 USDT |
10,078,562.1543 |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-05-14 |
0.0268 USDT |
15,534,317.4462 |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-05-13 |
0.0255 USDT |
32,363,909.9083 |
0.0263 USDT |
0.0248 USDT |
0.0253 USDT |
0.0262 USDT |
| 2025-05-12 |
0.0265 USDT |
87,416,554.7840 |
0.0260 USDT |
0.0256 USDT |
0.0265 USDT |
0.0259 USDT |
| 2025-05-11 |
0.0261 USDT |
68,394,130.7982 |
0.0266 USDT |
0.0253 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-05-10 |
0.0252 USDT |
95,980,473.7915 |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-05-09 |
0.0244 USDT |
117,527,997.5859 |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0249 USDT |
| 2025-05-08 |
0.0226 USDT |
114,687,958.9004 |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0236 USDT |
| 2025-05-07 |
0.0210 USDT |
68,204,364.6979 |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-06 |
0.0223 USDT |
79,590,073.9532 |
0.0232 USDT |
0.0204 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-05-05 |
0.0232 USDT |
40,933,048.3256 |
0.0230 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-05-04 |
0.0231 USDT |
25,282,359.8138 |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-05-03 |
0.0242 USDT |
38,067,936.9037 |
0.0247 USDT |
0.0236 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-05-02 |
0.0244 USDT |
32,624,931.0647 |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-05-01 |
0.0248 USDT |
51,225,853.2115 |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-04-30 |
0.0243 USDT |
88,102,606.6058 |
0.0237 USDT |
0.0233 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-04-29 |
0.0241 USDT |
70,146,870.3209 |
0.0243 USDT |
0.0235 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-04-28 |
0.0240 USDT |
151,377,462.4141 |
0.0243 USDT |
0.0233 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-04-27 |
0.0248 USDT |
184,362,473.3835 |
0.0259 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-04-26 |
0.0248 USDT |
41,341,149.8834 |
0.0245 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-25 |
0.0258 USDT |
54,095,654.2687 |
0.0258 USDT |
0.0247 USDT |
0.0254 USDT |
0.0272 USDT |
| 2025-04-24 |
0.0249 USDT |
85,432,296.0772 |
0.0253 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-04-23 |
0.0284 USDT |
34,543,628.0063 |
0.0280 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-04-22 |
0.0271 USDT |
56,974,194.6468 |
0.0272 USDT |
0.0265 USDT |
0.0271 USDT |
0.0275 USDT |
| 2025-04-21 |
0.0272 USDT |
17,141,245.9582 |
0.0269 USDT |
0.0268 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-04-20 |
0.0268 USDT |
25,391,605.0442 |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0269 USDT |
| 2025-04-19 |
0.0261 USDT |
21,530,982.1665 |
0.0255 USDT |
0.0255 USDT |
0.0260 USDT |
0.0265 USDT |
| 2025-04-18 |
0.0257 USDT |
22,504,807.5308 |
0.0257 USDT |
0.0252 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-04-17 |
0.0247 USDT |
31,515,046.4144 |
0.0243 USDT |
0.0238 USDT |
0.0241 USDT |
0.0255 USDT |
| 2025-04-16 |
0.0246 USDT |
28,614,905.5515 |
0.0250 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-04-15 |
0.0251 USDT |
49,832,619.9667 |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-04-14 |
0.0244 USDT |
16,556,660.4494 |
0.0239 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-04-13 |
0.0264 USDT |
6,582,004.1021 |
0.0268 USDT |
0.0260 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-04-12 |
0.0263 USDT |
15,778,640.5505 |
0.0254 USDT |
0.0252 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-04-11 |
0.0261 USDT |
58,058,843.2693 |
0.0258 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-04-10 |
0.0263 USDT |
53,545,645.7115 |
0.0274 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-04-09 |
0.0260 USDT |
19,584,349.0926 |
0.0251 USDT |
0.0249 USDT |
0.0254 USDT |
0.0265 USDT |
| 2025-04-08 |
0.0267 USDT |
51,449,742.6074 |
0.0267 USDT |
0.0261 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-07 |
0.0254 USDT |
169,596,619.7499 |
0.0243 USDT |
0.0237 USDT |
0.0248 USDT |
0.0264 USDT |
| 2025-04-06 |
0.0257 USDT |
11,027,444.7465 |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-04-05 |
0.0259 USDT |
39,823,479.0411 |
0.0249 USDT |
0.0247 USDT |
0.0256 USDT |
0.0262 USDT |
| 2025-04-04 |
0.0252 USDT |
44,002,794.7453 |
0.0261 USDT |
0.0244 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-04-03 |
0.0262 USDT |
185,976,865.6710 |
0.0244 USDT |
0.0244 USDT |
0.0257 USDT |
0.0260 USDT |
| 2025-04-02 |
0.0230 USDT |
76,262,055.2427 |
0.0265 USDT |
0.0217 USDT |
0.0226 USDT |
0.0217 USDT |
| 2025-04-01 |
0.0271 USDT |
53,608,011.8721 |
0.0269 USDT |
0.0262 USDT |
0.0266 USDT |
0.0291 USDT |
| 2025-03-31 |
0.0285 USDT |
40,687,944.7190 |
0.0283 USDT |
0.0279 USDT |
0.0285 USDT |
0.0287 USDT |