Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-18 |
0.0087 USDT |
50,541.0215 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-12 |
0.0079 USDT |
2,343.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-06 |
0.0078 USDT |
41,552.4997 |
0.0079 USDT |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
| 2026-02-05 |
0.0079 USDT |
1,563.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-03 |
0.0074 USDT |
4.0000 |
0.0094 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-02 |
0.0098 USDT |
236,899.5232 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0094 USDT |
| 2026-02-01 |
0.0086 USDT |
2.0000 |
0.0091 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-29 |
0.0107 USDT |
22,743.5101 |
0.0112 USDT |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
| 2026-01-28 |
0.0113 USDT |
61,365.1762 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-25 |
0.0116 USDT |
19,628.8942 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-23 |
0.0119 USDT |
33,732.3845 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2026-01-22 |
0.0121 USDT |
38,855.1651 |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-21 |
0.0121 USDT |
8,099.9796 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2026-01-20 |
0.0123 USDT |
3,097.3889 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-19 |
0.0126 USDT |
1,661,863.9484 |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-18 |
0.0134 USDT |
3,313,891.4204 |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-17 |
0.0136 USDT |
17,349,336.4785 |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2026-01-16 |
0.0133 USDT |
25,712,932.1907 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2026-01-15 |
0.0136 USDT |
52,239,082.3857 |
0.0136 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-14 |
0.0138 USDT |
60,055,713.7573 |
0.0141 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-13 |
0.0134 USDT |
28,524,492.2557 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2026-01-12 |
0.0136 USDT |
10,457,869.1575 |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-01-11 |
0.0136 USDT |
12,313,249.3045 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2026-01-10 |
0.0136 USDT |
5,428,812.7249 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-09 |
0.0129 USDT |
630,835.4600 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |