Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0239 USDT |
20,582,885.3311 |
0.0236 USDT |
0.0234 USDT |
0.0239 USDT |
0.0251 USDT |
| 2025-02-07 |
0.0240 USDT |
26,216,902.4206 |
0.0233 USDT |
0.0230 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-02-06 |
0.0246 USDT |
15,357,220.6216 |
0.0250 USDT |
0.0233 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-02-05 |
0.0253 USDT |
21,112,563.0327 |
0.0251 USDT |
0.0244 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-02-04 |
0.0253 USDT |
17,152,461.0572 |
0.0265 USDT |
0.0238 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-02-03 |
0.0229 USDT |
25,974,335.4099 |
0.0257 USDT |
0.0203 USDT |
0.0226 USDT |
0.0239 USDT |
| 2025-02-02 |
0.0291 USDT |
15,591,406.4772 |
0.0296 USDT |
0.0260 USDT |
0.0283 USDT |
0.0266 USDT |
| 2025-02-01 |
0.0320 USDT |
11,444,445.4789 |
0.0324 USDT |
0.0306 USDT |
0.0318 USDT |
0.0307 USDT |
| 2025-01-31 |
0.0322 USDT |
6,156,018.3037 |
0.0319 USDT |
0.0316 USDT |
0.0318 USDT |
0.0334 USDT |
| 2025-01-30 |
0.0314 USDT |
11,058,987.5596 |
0.0304 USDT |
0.0301 USDT |
0.0313 USDT |
0.0323 USDT |
| 2025-01-29 |
0.0305 USDT |
12,757,561.9042 |
0.0298 USDT |
0.0296 USDT |
0.0306 USDT |
0.0314 USDT |
| 2025-01-28 |
0.0313 USDT |
11,580,078.5206 |
0.0315 USDT |
0.0306 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-01-27 |
0.0308 USDT |
2,628,706.0872 |
0.0316 USDT |
0.0302 USDT |
0.0307 USDT |
0.0302 USDT |
| 2025-01-26 |
0.0327 USDT |
7,400,244.1747 |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-01-25 |
0.0318 USDT |
6,880,599.7545 |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-01-24 |
0.0335 USDT |
16,806,375.3262 |
0.0338 USDT |
0.0324 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-01-23 |
0.0341 USDT |
3,194,723.9019 |
0.0343 USDT |
0.0335 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-01-22 |
0.0352 USDT |
12,773,522.1701 |
0.0353 USDT |
0.0344 USDT |
0.0352 USDT |
0.0349 USDT |
| 2025-01-21 |
0.0342 USDT |
17,673,280.0690 |
0.0347 USDT |
0.0330 USDT |
0.0339 USDT |
0.0353 USDT |
| 2025-01-20 |
0.0367 USDT |
11,049,565.3962 |
0.0369 USDT |
0.0349 USDT |
0.0379 USDT |
0.0380 USDT |
| 2025-01-19 |
0.0396 USDT |
17,821,264.0419 |
0.0411 USDT |
0.0364 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-01-18 |
0.0423 USDT |
4,410,300.2397 |
0.0437 USDT |
0.0404 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-01-17 |
0.0424 USDT |
7,047,579.1309 |
0.0411 USDT |
0.0411 USDT |
0.0420 USDT |
0.0428 USDT |
| 2025-01-16 |
0.0417 USDT |
6,010,136.4423 |
0.0422 USDT |
0.0411 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-01-15 |
0.0402 USDT |
6,300,348.2037 |
0.0400 USDT |
0.0390 USDT |
0.0398 USDT |
0.0410 USDT |
| 2025-01-14 |
0.0388 USDT |
3,348,255.3674 |
0.0386 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-01-13 |
0.0377 USDT |
8,786,339.4555 |
0.0403 USDT |
0.0360 USDT |
0.0369 USDT |
0.0388 USDT |
| 2025-01-12 |
0.0408 USDT |
3,870,256.3392 |
0.0409 USDT |
0.0398 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-01-11 |
0.0407 USDT |
5,428,894.1265 |
0.0410 USDT |
0.0401 USDT |
0.0406 USDT |
0.0410 USDT |
| 2025-01-10 |
0.0407 USDT |
6,911,431.6449 |
0.0402 USDT |
0.0396 USDT |
0.0405 USDT |
0.0412 USDT |
| 2025-01-09 |
0.0407 USDT |
8,087,034.1483 |
0.0410 USDT |
0.0392 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-01-08 |
0.0422 USDT |
3,383,416.6622 |
0.0424 USDT |
0.0411 USDT |
0.0420 USDT |
0.0414 USDT |
| 2025-01-07 |
0.0470 USDT |
3,251,198.2966 |
0.0474 USDT |
0.0465 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-01-06 |
0.0466 USDT |
3,619,295.8238 |
0.0468 USDT |
0.0457 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-01-05 |
0.0466 USDT |
4,416,368.2131 |
0.0472 USDT |
0.0459 USDT |
0.0464 USDT |
0.0466 USDT |
| 2025-01-04 |
0.0468 USDT |
6,442,584.7862 |
0.0465 USDT |
0.0460 USDT |
0.0465 USDT |
0.0472 USDT |
| 2025-01-03 |
0.0443 USDT |
2,212,497.3313 |
0.0446 USDT |
0.0436 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-01-02 |
0.0443 USDT |
4,007,602.3077 |
0.0434 USDT |
0.0433 USDT |
0.0440 USDT |
0.0450 USDT |
| 2025-01-01 |
0.0423 USDT |
4,438,174.1765 |
0.0421 USDT |
0.0414 USDT |
0.0421 USDT |
0.0433 USDT |
| 2024-12-31 |
0.0425 USDT |
1,926,419.0164 |
0.0432 USDT |
0.0418 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-12-30 |
0.0439 USDT |
4,491,779.8256 |
0.0437 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-12-29 |
0.0447 USDT |
3,100,243.9202 |
0.0450 USDT |
0.0441 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-12-28 |
0.0436 USDT |
4,829,704.1708 |
0.0429 USDT |
0.0426 USDT |
0.0432 USDT |
0.0444 USDT |
| 2024-12-27 |
0.0427 USDT |
2,331,990.6478 |
0.0425 USDT |
0.0420 USDT |
0.0428 USDT |
0.0430 USDT |
| 2024-12-26 |
0.0439 USDT |
4,333,883.3428 |
0.0457 USDT |
0.0425 USDT |
0.0433 USDT |
0.0429 USDT |
| 2024-12-25 |
0.0460 USDT |
6,239,115.4331 |
0.0464 USDT |
0.0449 USDT |
0.0456 USDT |
0.0453 USDT |
| 2024-12-24 |
0.0449 USDT |
8,351,369.7733 |
0.0440 USDT |
0.0428 USDT |
0.0436 USDT |
0.0464 USDT |
| 2024-12-23 |
0.0411 USDT |
557,942.1751 |
0.0418 USDT |
0.0405 USDT |
0.0415 USDT |
0.0408 USDT |
| 2024-12-22 |
0.0420 USDT |
3,154,944.8301 |
0.0419 USDT |
0.0411 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-12-21 |
0.0454 USDT |
7,848,009.7982 |
0.0451 USDT |
0.0429 USDT |
0.0444 USDT |
0.0431 USDT |