Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0391 USDT |
5,670,508.6019 QUICK |
0.0392 USDT |
0.0381 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-08-27 |
0.0398 USDT |
6,978,074.8233 QUICK |
0.0398 USDT |
0.0395 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-08-26 |
0.0404 USDT |
5,562,669.0569 QUICK |
0.0399 USDT |
0.0394 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-25 |
0.0403 USDT |
8,039,489.8524 QUICK |
0.0409 USDT |
0.0387 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-08-24 |
0.0401 USDT |
9,638,828.6193 QUICK |
0.0398 USDT |
0.0392 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-08-23 |
0.0394 USDT |
9,208,175.0279 QUICK |
0.0384 USDT |
0.0382 USDT |
0.0391 USDT |
0.0396 USDT |
| 2023-08-22 |
0.0393 USDT |
12,390,551.9170 QUICK |
0.0399 USDT |
0.0377 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-08-21 |
0.0405 USDT |
9,725,261.8056 QUICK |
0.0411 USDT |
0.0390 USDT |
0.0398 USDT |
0.0403 USDT |
| 2023-08-20 |
0.0411 USDT |
11,504,633.9038 QUICK |
0.0411 USDT |
0.0398 USDT |
0.0406 USDT |
0.0412 USDT |
| 2023-08-19 |
0.0408 USDT |
8,627,112.1784 QUICK |
0.0403 USDT |
0.0400 USDT |
0.0405 USDT |
0.0419 USDT |
| 2023-08-18 |
0.0398 USDT |
10,163,267.0739 QUICK |
0.0390 USDT |
0.0388 USDT |
0.0393 USDT |
0.0402 USDT |
| 2023-08-17 |
0.0431 USDT |
9,529,100.5549 QUICK |
0.0435 USDT |
0.0423 USDT |
0.0426 USDT |
0.0428 USDT |
| 2023-08-16 |
0.0453 USDT |
9,218,966.6107 QUICK |
0.0451 USDT |
0.0441 USDT |
0.0448 USDT |
0.0451 USDT |
| 2023-08-15 |
0.0475 USDT |
9,598,971.5947 QUICK |
0.0476 USDT |
0.0462 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-14 |
0.0474 USDT |
7,431,504.3307 QUICK |
0.0473 USDT |
0.0465 USDT |
0.0473 USDT |
0.0478 USDT |
| 2023-08-13 |
0.0473 USDT |
8,266,343.3564 QUICK |
0.0470 USDT |
0.0466 USDT |
0.0471 USDT |
0.0475 USDT |
| 2023-08-12 |
0.0470 USDT |
8,998,029.9357 QUICK |
0.0466 USDT |
0.0460 USDT |
0.0465 USDT |
0.0475 USDT |
| 2023-08-11 |
0.0475 USDT |
8,571,122.3170 QUICK |
0.0474 USDT |
0.0465 USDT |
0.0469 USDT |
0.0467 USDT |
| 2023-08-10 |
0.0481 USDT |
7,739,382.5515 QUICK |
0.0485 USDT |
0.0467 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-08-09 |
0.0499 USDT |
7,838,959.3688 QUICK |
0.0489 USDT |
0.0469 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-08-08 |
0.0467 USDT |
9,114,682.3835 QUICK |
0.0455 USDT |
0.0444 USDT |
0.0455 USDT |
0.0531 USDT |
| 2023-08-07 |
0.0462 USDT |
9,689,630.0808 QUICK |
0.0454 USDT |
0.0445 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-06 |
0.0455 USDT |
6,830,302.3780 QUICK |
0.0459 USDT |
0.0447 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-08-05 |
0.0455 USDT |
7,860,822.7698 QUICK |
0.0460 USDT |
0.0442 USDT |
0.0452 USDT |
0.0458 USDT |
| 2023-08-04 |
0.0461 USDT |
8,327,930.0109 QUICK |
0.0473 USDT |
0.0453 USDT |
0.0456 USDT |
0.0459 USDT |
| 2023-08-03 |
0.0466 USDT |
7,670,060.4533 QUICK |
0.0461 USDT |
0.0448 USDT |
0.0458 USDT |
0.0478 USDT |
| 2023-08-02 |
0.0467 USDT |
9,098,784.4043 QUICK |
0.0466 USDT |
0.0445 USDT |
0.0461 USDT |
0.0456 USDT |
| 2023-08-01 |
0.0461 USDT |
8,575,005.0242 QUICK |
0.0462 USDT |
0.0442 USDT |
0.0451 USDT |
0.0458 USDT |
| 2023-07-31 |
0.0479 USDT |
9,521,386.7387 QUICK |
0.0483 USDT |
0.0458 USDT |
0.0463 USDT |
0.0461 USDT |
| 2023-07-30 |
0.0486 USDT |
9,516,949.9941 QUICK |
0.0480 USDT |
0.0470 USDT |
0.0479 USDT |
0.0483 USDT |
| 2023-07-29 |
0.0478 USDT |
8,392,890.4858 QUICK |
0.0479 USDT |
0.0472 USDT |
0.0475 USDT |
0.0480 USDT |
| 2023-07-28 |
0.0483 USDT |
7,242,490.9339 QUICK |
0.0480 USDT |
0.0465 USDT |
0.0476 USDT |
0.0499 USDT |
| 2023-07-27 |
0.0488 USDT |
10,020,261.6394 QUICK |
0.0519 USDT |
0.0469 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-07-26 |
0.0495 USDT |
8,233,585.9039 QUICK |
0.0466 USDT |
0.0457 USDT |
0.0465 USDT |
0.0522 USDT |
| 2023-07-25 |
0.0469 USDT |
9,249,013.3895 QUICK |
0.0469 USDT |
0.0450 USDT |
0.0459 USDT |
0.0471 USDT |
| 2023-07-24 |
0.0483 USDT |
9,076,139.0400 QUICK |
0.0517 USDT |
0.0442 USDT |
0.0461 USDT |
0.0471 USDT |
| 2023-07-23 |
0.0530 USDT |
7,202,418.0368 QUICK |
0.0536 USDT |
0.0498 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-07-22 |
0.0587 USDT |
6,527,709.5771 QUICK |
0.0583 USDT |
0.0545 USDT |
0.0571 USDT |
0.0562 USDT |
| 2023-07-21 |
0.0660 USDT |
7,052,380.9015 QUICK |
0.0792 USDT |
0.0557 USDT |
0.0585 USDT |
0.0603 USDT |
| 2023-07-20 |
0.0732 USDT |
4,570,098.2938 QUICK |
0.0715 USDT |
0.0702 USDT |
0.0713 USDT |
0.0747 USDT |
| 2023-07-19 |
0.0713 USDT |
5,083,451.2284 QUICK |
0.0714 USDT |
0.0690 USDT |
0.0704 USDT |
0.0701 USDT |
| 2023-07-18 |
0.0716 USDT |
6,055,574.0941 QUICK |
0.0729 USDT |
0.0699 USDT |
0.0715 USDT |
0.0716 USDT |
| 2023-07-17 |
0.0722 USDT |
5,326,595.2298 QUICK |
0.0719 USDT |
0.0698 USDT |
0.0722 USDT |
0.0730 USDT |
| 2023-07-16 |
0.0731 USDT |
6,459,467.4207 QUICK |
0.0732 USDT |
0.0688 USDT |
0.0711 USDT |
0.0719 USDT |
| 2023-07-15 |
0.0738 USDT |
5,605,103.9983 QUICK |
0.0708 USDT |
0.0706 USDT |
0.0725 USDT |
0.0741 USDT |
| 2023-07-14 |
0.0739 USDT |
731,725.4990 QUICK |
0.0719 USDT |
0.0715 USDT |
0.0722 USDT |
0.0724 USDT |
| 2023-07-13 |
0.0691 USDT |
137,881.6787 QUICK |
0.0692 USDT |
0.0678 USDT |
0.0678 USDT |
0.0729 USDT |
| 2023-07-12 |
0.0698 USDT |
91,960.2669 QUICK |
0.0722 USDT |
0.0660 USDT |
0.0660 USDT |
0.0684 USDT |
| 2023-07-11 |
0.0709 USDT |
170,038.2886 QUICK |
0.0715 USDT |
0.0644 USDT |
0.0687 USDT |
0.0712 USDT |
| 2023-07-10 |
0.0660 USDT |
184,089.8661 QUICK |
0.0518 USDT |
0.0500 USDT |
0.0513 USDT |
0.0708 USDT |