Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0228 USDT |
10,255,441.7010 |
0.0232 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-06-21 |
0.0235 USDT |
44,305,775.0482 |
0.0237 USDT |
0.0227 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-06-20 |
0.0237 USDT |
153,574,849.8986 |
0.0232 USDT |
0.0197 USDT |
0.0236 USDT |
0.0240 USDT |
| 2025-06-19 |
0.0268 USDT |
23,212,682.5840 |
0.0279 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-18 |
0.0281 USDT |
1,680,375.3660 |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-17 |
0.0264 USDT |
1,354,019.9562 |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-06-16 |
0.0261 USDT |
1,457,805.0919 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-06-15 |
0.0261 USDT |
2,441,590.1902 |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-06-14 |
0.0261 USDT |
13,520,631.7608 |
0.0254 USDT |
0.0253 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-06-13 |
0.0245 USDT |
30,482,540.7025 |
0.0242 USDT |
0.0237 USDT |
0.0243 USDT |
0.0254 USDT |
| 2025-06-12 |
0.0263 USDT |
166,723,541.4618 |
0.0260 USDT |
0.0251 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-06-11 |
0.0255 USDT |
117,511,115.3408 |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0259 USDT |
| 2025-06-10 |
0.0250 USDT |
10,773,218.8891 |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-06-09 |
0.0242 USDT |
97,108,072.0444 |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0249 USDT |
| 2025-06-08 |
0.0241 USDT |
73,495,989.3546 |
0.0243 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-06-07 |
0.0239 USDT |
69,616,488.5199 |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-06-06 |
0.0229 USDT |
195,735,225.8245 |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0232 USDT |
| 2025-06-05 |
0.0221 USDT |
18,252,211.7117 |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-06-04 |
0.0224 USDT |
53,539,738.9689 |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-06-03 |
0.0218 USDT |
65,957,302.7440 |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-06-02 |
0.0210 USDT |
51,364,255.9239 |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-06-01 |
0.0208 USDT |
44,880,653.1100 |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-05-31 |
0.0204 USDT |
73,392,417.5008 |
0.0203 USDT |
0.0196 USDT |
0.0203 USDT |
0.0212 USDT |
| 2025-05-30 |
0.0217 USDT |
21,426,007.4419 |
0.0223 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-05-29 |
0.0231 USDT |
21,715,817.0033 |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-05-28 |
0.0230 USDT |
19,363,297.5603 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-27 |
0.0226 USDT |
43,789,781.2110 |
0.0222 USDT |
0.0217 USDT |
0.0222 USDT |
0.0231 USDT |
| 2025-05-26 |
0.0223 USDT |
18,955,215.7537 |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-05-25 |
0.0225 USDT |
23,647,350.6272 |
0.0228 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-05-24 |
0.0231 USDT |
23,796,736.4333 |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-05-23 |
0.0248 USDT |
35,405,548.9939 |
0.0248 USDT |
0.0237 USDT |
0.0247 USDT |
0.0238 USDT |
| 2025-05-22 |
0.0244 USDT |
48,676,040.5496 |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0246 USDT |
| 2025-05-21 |
0.0234 USDT |
61,493,373.2668 |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-05-20 |
0.0233 USDT |
18,126,082.7789 |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-05-19 |
0.0228 USDT |
70,278,065.0898 |
0.0237 USDT |
0.0221 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-05-18 |
0.0233 USDT |
18,089,934.6132 |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0238 USDT |
| 2025-05-17 |
0.0231 USDT |
25,845,592.1024 |
0.0236 USDT |
0.0227 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-05-16 |
0.0242 USDT |
36,666,985.4161 |
0.0238 USDT |
0.0236 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-05-15 |
0.0256 USDT |
10,078,562.1543 |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-05-14 |
0.0268 USDT |
15,534,317.4462 |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-05-13 |
0.0255 USDT |
32,363,909.9083 |
0.0263 USDT |
0.0248 USDT |
0.0253 USDT |
0.0262 USDT |
| 2025-05-12 |
0.0265 USDT |
87,416,554.7840 |
0.0260 USDT |
0.0256 USDT |
0.0265 USDT |
0.0259 USDT |
| 2025-05-11 |
0.0261 USDT |
68,394,130.7982 |
0.0266 USDT |
0.0253 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-05-10 |
0.0252 USDT |
95,980,473.7915 |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-05-09 |
0.0244 USDT |
117,527,997.5859 |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0249 USDT |
| 2025-05-08 |
0.0226 USDT |
114,687,958.9004 |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0236 USDT |
| 2025-05-07 |
0.0210 USDT |
68,204,364.6979 |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-06 |
0.0223 USDT |
79,590,073.9532 |
0.0232 USDT |
0.0204 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-05-05 |
0.0232 USDT |
40,933,048.3256 |
0.0230 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-05-04 |
0.0231 USDT |
25,282,359.8138 |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |